Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2022	-3.30 / -6.72%	50.00	52.20	45.00	45.80	45.90	38.64	26,800
5/12/2022	+0.40 / +0.81%	50.20	50.20	48.40	49.50	49.10	41.76	700
5/11/2022	+0.40 / +0.82%	50.70	50.70	48.80	49.00	49.10	41.34	5,300
5/10/2022	-0.30 / -0.61%	48.80	49.00	48.10	48.70	48.60	41.08	17,200
5/9/2022	-0.60 / -1.21%	50.80	50.80	48.80	48.80	49.00	41.17	10,100
5/6/2022	0.00 / 0.00%	51.50	51.50	49.30	50.40	49.40	42.52	15,900
5/5/2022	+0.30 / +0.60%	50.80	50.80	50.00	50.00	50.40	42.18	200
5/4/2022	-0.40 / -0.80%	51.70	51.70	49.50	49.60	49.70	41.84	21,100
4/29/2022	-0.20 / -0.39%	52.10	52.10	49.20	50.70	50.00	42.77	4,500
4/28/2022	+0.90 / +1.80%	51.80	51.80	50.00	50.90	50.90	42.94	5,500
4/27/2022	+1.60 / +3.24%	51.50	51.50	49.70	51.00	50.00	43.02	4,900
4/26/2022	-0.30 / -0.58%	50.00	51.10	48.10	51.10	49.40	43.11	2,700
4/25/2022	+0.10 / +0.19%	52.60	52.60	51.00	52.00	51.40	43.87	1,200
4/22/2022	+0.90 / +1.74%	51.70	52.60	51.70	52.60	51.90	44.37	900
4/21/2022	-1.80 / -3.40%	53.90	53.90	51.10	51.20	51.70	43.19	1,700
4/20/2022	-0.60 / -1.12%	53.60	54.90	52.90	52.90	53.00	44.63	13,700
4/19/2022	0.00 / 0.00%	53.20	54.50	53.00	53.00	53.50	44.71	9,600
4/18/2022	-0.20 / -0.38%	53.20	53.80	52.90	53.00	53.00	44.71	13,300
4/15/2022	-0.20 / -0.38%	53.50	53.50	53.10	53.10	53.20	44.79	2,500
4/14/2022	+0.40 / +0.75%	53.10	54.30	53.10	53.50	53.30	45.13	2,100
4/13/2022	+0.10 / +0.19%	53.00	54.80	52.90	53.10	53.10	44.79	10,000
4/12/2022	+0.10 / +0.19%	53.40	53.50	52.90	53.00	53.00	44.71	35,700
4/8/2022	-0.20 / -0.38%	53.50	53.50	52.80	52.80	52.90	44.54	21,100
4/7/2022	+0.10 / +0.19%	53.30	53.50	52.80	52.80	53.00	44.54	9,100
4/6/2022	+0.70 / +1.34%	52.50	52.90	52.30	52.80	52.70	44.54	1,900
4/5/2022	+0.20 / +0.38%	53.00	53.00	52.00	52.80	52.10	44.54	38,800
4/4/2022	-0.10 / -0.19%	52.90	52.90	52.10	52.90	52.60	44.63	38,700
4/1/2022	-1.00 / -1.86%	54.00	54.00	52.80	52.90	53.00	44.63	39,300
3/31/2022	+3.00 / +5.69%	53.00	55.90	52.70	55.70	53.90	46.99	12,500
3/30/2022	+0.20 / +0.38%	52.30	53.00	52.30	53.00	52.70	44.71	200

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	3.08%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	0	6.60	0.00%
BQB	200	4.00	11.11%
BSD	1,300	16.30	0.00%
BSH	2,500	21.00	-7.89%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	7,000	20.00	1.01%