Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2021	-0.10 / -0.20%	53.90	56.00	48.80	49.40	49.19	40.47	47,700
5/10/2021	-0.90 / -1.79%	51.70	51.70	49.00	49.50	49.53	40.55	16,900
5/7/2021	-0.50 / -0.99%	51.80	51.80	50.00	50.00	50.36	40.96	6,500
5/6/2021	-0.20 / -0.38%	52.80	52.80	52.20	52.20	52.50	41.14	4,000
5/5/2021	-0.40 / -0.76%	53.00	53.00	52.00	52.00	52.43	40.98	8,800
5/4/2021	-0.70 / -1.31%	52.20	52.80	52.10	52.60	52.45	41.45	6,700
4/29/2021	+4.70 / +9.00%	56.80	60.00	51.80	56.90	53.32	44.84	17,600
4/28/2021	+1.40 / +2.72%	52.00	58.00	51.70	52.90	52.24	41.69	14,900
4/27/2021	-0.20 / -0.39%	51.60	51.60	51.40	51.40	51.52	40.51	12,000
4/26/2021	-0.20 / -0.39%	52.50	52.50	51.50	51.50	51.61	40.58	1,900
4/23/2021	+1.70 / +3.27%	51.70	53.70	51.50	53.70	51.73	42.32	1,800
4/22/2021	-0.10 / -0.19%	52.50	52.50	52.00	52.00	52.01	40.98	10,800
4/20/2021	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.06	41.37	3,000
4/19/2021	+0.90 / +1.74%	52.40	52.50	52.30	52.50	52.47	41.37	5,100
4/16/2021	-0.40 / -0.77%	51.70	52.70	51.50	51.50	51.56	40.58	6,400
4/15/2021	+0.60 / +1.16%	52.00	52.80	51.70	52.40	51.94	41.29	4,100
4/14/2021	0.00 / 0.00%	52.80	52.80	51.60	51.70	51.78	40.74	1,300
4/13/2021	-0.50 / -0.96%	52.10	52.10	51.00	51.50	51.70	40.58	16,600
4/12/2021	+0.50 / +0.96%	52.10	53.00	51.90	52.80	52.00	41.61	7,200
4/9/2021	-0.10 / -0.19%	52.40	52.50	52.00	52.00	52.33	40.98	1,500
4/8/2021	0.00 / 0.00%	53.30	53.30	51.80	52.10	52.09	41.06	3,600
4/7/2021	+0.90 / +1.73%	52.00	54.00	51.50	52.90	52.07	41.69	7,400
4/6/2021	0.00 / 0.00%	52.00	52.00	51.70	52.00	51.96	40.98	4,100
4/5/2021	-0.80 / -1.52%	53.50	53.50	51.60	52.00	51.96	40.98	22,000
4/2/2021	-1.10 / -2.06%	55.00	55.00	52.30	52.30	52.79	41.21	6,700
4/1/2021	0.00 / 0.00%	53.50	53.50	53.30	53.30	53.45	42.00	8,100
3/31/2021	-4.30 / -7.50%	56.00	56.00	52.50	53.00	53.33	41.77	5,700
3/30/2021	+1.80 / +3.32%	56.50	58.00	56.00	56.00	57.30	44.13	900
3/29/2021	+2.10 / +4.05%	57.60	58.00	53.20	54.00	54.19	42.55	10,900
3/26/2021	+0.20 / +0.39%	51.60	58.00	51.50	51.80	51.90	40.82	19,100

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	100	7.10	5.97%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	100	6.20	-6.06%
BQB	1,200	3.50	-12.50%
BSD	100	14.00	-13.04%
BSH	300	22.50	7.14%
BSL	3,800	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	0	20.00	0.00%