Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2020	-1.60 / -4.05%	39.30	39.30	37.90	37.90	38.09	27.86	800
4/7/2020	+1.00 / +2.60%	39.40	39.50	39.00	39.50	39.26	26.85	13,900
4/6/2020	+1.40 / +3.77%	38.10	40.00	38.10	38.50	38.88	26.17	11,300
4/3/2020	-0.10 / -0.27%	36.20	37.50	36.20	37.50	37.08	25.49	1,600
4/1/2020	-0.30 / -0.79%	38.00	38.00	37.00	37.70	37.57	25.62	300
3/31/2020	+1.80 / +4.97%	36.20	38.50	36.00	38.00	36.98	25.83	26,500
3/30/2020	+0.10 / +0.28%	33.00	36.20	32.80	36.20	33.53	24.61	3,200
3/27/2020	-0.80 / -2.19%	36.50	36.50	35.70	35.70	36.13	24.27	7,300
3/26/2020	+0.50 / +1.39%	36.50	36.50	36.40	36.50	36.49	24.81	6,800
3/25/2020	+0.10 / +0.28%	36.90	37.10	36.00	36.00	36.31	24.47	9,600
3/24/2020	-0.10 / -0.28%	36.50	36.50	35.90	35.90	35.95	24.40	7,600
3/23/2020	-0.60 / -1.64%	35.00	36.00	35.00	36.00	35.69	24.47	10,100
3/20/2020	-0.60 / -1.64%	36.50	36.80	36.00	36.00	36.62	24.47	12,800
3/19/2020	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	24.88	8,000
3/18/2020	+0.70 / +1.95%	36.60	36.60	36.60	36.60	36.60	24.88	100
3/17/2020	-0.70 / -1.91%	35.90	35.90	35.90	35.90	35.90	24.40	100
3/16/2020	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	24.88	0
3/13/2020	+0.50 / +1.39%	36.00	37.80	36.00	36.40	36.60	24.74	500
3/12/2020	-0.50 / -1.37%	35.00	35.90	32.00	35.90	33.98	24.40	2,900
3/11/2020	-1.60 / -4.21%	38.00	39.90	36.40	36.40	36.58	24.74	4,500
3/10/2020	+1.00 / +2.70%	37.00	38.00	32.00	38.00	36.70	25.83	14,000
3/9/2020	-1.20 / -3.14%	38.00	38.00	37.00	37.00	37.50	25.15	500
3/6/2020	-0.90 / -2.31%	38.90	38.90	38.00	38.00	38.15	25.83	6,400
3/5/2020	-0.50 / -1.27%	39.90	39.90	38.30	38.90	38.58	26.44	800
3/4/2020	-0.10 / -0.25%	39.40	39.40	39.40	39.40	39.40	26.78	100
3/3/2020	0.00 / 0.00%	39.10	39.50	39.10	39.50	39.47	26.85	1,300
3/2/2020	-0.40 / -1.00%	39.50	39.50	39.50	39.50	39.50	26.85	500
2/28/2020	+0.10 / +0.25%	40.00	40.50	38.70	40.00	39.93	27.19	3,500
2/27/2020	+0.90 / +2.31%	38.00	39.90	38.00	39.90	38.95	27.12	200
2/26/2020	+1.00 / +2.63%	40.80	40.80	39.00	39.00	39.90	26.51	200

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%