Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2022	+0.10 / +0.19%	53.30	53.50	52.80	52.80	53.00	44.54	9,100
4/6/2022	+0.70 / +1.34%	52.50	52.90	52.30	52.80	52.70	44.54	1,900
4/5/2022	+0.20 / +0.38%	53.00	53.00	52.00	52.80	52.10	44.54	38,800
4/4/2022	-0.10 / -0.19%	52.90	52.90	52.10	52.90	52.60	44.63	38,700
4/1/2022	-1.00 / -1.86%	54.00	54.00	52.80	52.90	53.00	44.63	39,300
3/31/2022	+3.00 / +5.69%	53.00	55.90	52.70	55.70	53.90	46.99	12,500
3/30/2022	+0.20 / +0.38%	52.30	53.00	52.30	53.00	52.70	44.71	200
3/29/2022	+0.20 / +0.38%	53.00	53.00	52.70	53.00	52.80	44.71	17,900
3/28/2022	-0.70 / -1.31%	52.80	53.30	52.60	52.70	52.80	44.46	11,600
3/25/2022	+0.60 / +1.14%	53.40	53.40	53.40	53.40	53.40	45.05	100
3/24/2022	-0.10 / -0.19%	52.80	53.20	52.50	53.00	52.80	44.71	1,900
3/23/2022	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.10	44.71	1,600
3/22/2022	+0.40 / +0.75%	53.50	53.50	53.40	53.40	53.50	45.05	1,400
3/21/2022	-0.30 / -0.56%	53.00	53.10	52.90	53.00	53.00	44.71	5,100
3/18/2022	+0.40 / +0.76%	53.30	53.30	53.30	53.30	53.30	44.96	100
3/17/2022	+0.40 / +0.76%	53.40	53.40	52.70	53.30	52.90	44.96	1,100
3/16/2022	-0.20 / -0.38%	53.00	53.00	52.80	52.90	52.90	44.63	8,100
3/15/2022	+0.60 / +1.13%	54.00	54.00	52.80	53.50	53.10	45.13	1,200
3/14/2022	-0.10 / -0.19%	52.80	53.10	52.80	53.00	52.90	44.71	7,200
3/11/2022	+0.10 / +0.19%	53.50	53.50	53.00	53.20	53.10	44.88	6,800
3/10/2022	-0.20 / -0.37%	54.00	54.00	52.80	53.70	53.10	45.30	12,700
3/9/2022	0.00 / 0.00%	53.80	54.90	53.00	53.00	53.90	44.71	10,000
3/8/2022	0.00 / 0.00%	53.80	53.80	52.60	53.30	53.00	44.96	2,700
3/7/2022	+0.80 / +1.51%	54.80	54.90	52.70	53.90	53.30	45.47	3,000
3/4/2022	0.00 / 0.00%	53.10	53.10	53.10	53.10	53.10	44.79	900
3/3/2022	-0.30 / -0.56%	53.00	55.00	52.60	53.00	53.10	44.71	4,700
3/2/2022	-0.20 / -0.37%	55.70	55.80	53.00	54.00	53.30	45.55	3,700
3/1/2022	-0.20 / -0.37%	53.10	59.50	52.00	54.00	54.20	45.55	10,200
2/28/2022	+7.80 / +14.97%	52.50	59.90	52.00	59.90	54.20	50.53	29,900
2/25/2022	-0.10 / -0.19%	53.30	53.30	52.00	52.00	52.10	43.87	7,100

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	3.08%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	0	6.60	0.00%
BQB	200	4.00	11.11%
BSD	1,300	16.30	0.00%
BSH	2,500	21.00	-7.89%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	7,000	20.00	1.01%