Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2016	+1.30 / +3.25%	41.30	41.30	41.30	41.30	41.30	20.20	100
4/20/2016	+0.90 / +2.30%	39.00	40.00	39.00	40.00	39.20	19.56	8,900
4/19/2016	+0.20 / +0.51%	38.90	39.20	38.90	39.10	39.03	19.12	4,437
4/15/2016	+0.20 / +0.52%	40.40	40.40	38.60	38.80	38.85	18.97	1,500
4/14/2016	-2.10 / -5.16%	40.70	40.70	38.60	38.60	38.79	18.87	1,110
4/13/2016	+2.50 / +6.54%	40.70	40.70	40.70	40.70	40.70	19.90	100
4/12/2016	-0.30 / -0.78%	38.20	38.20	38.20	38.20	38.20	18.68	2,100
4/11/2016	-0.50 / -1.28%	40.30	40.30	38.50	38.50	38.93	18.83	3,000
4/8/2016	-2.00 / -4.88%	39.00	39.00	39.00	39.00	39.00	19.07	1,300
4/7/2016	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.05	1,000
4/6/2016	-0.90 / -2.15%	41.00	41.00	41.00	41.00	41.00	20.05	500
4/5/2016	0.00 / 0.00%	41.70	41.90	41.70	41.90	41.88	20.49	1,200
4/4/2016	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	20.49	0
4/1/2016	-0.60 / -1.41%	41.90	41.90	41.90	41.90	41.90	20.49	100
3/31/2016	+2.20 / +5.46%	43.00	43.00	38.00	42.50	38.42	20.78	5,200
3/30/2016	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	19.71	0
3/29/2016	+0.50 / +1.26%	40.30	40.30	40.30	40.30	40.30	19.71	100
3/28/2016	+0.60 / +1.53%	39.50	39.80	39.50	39.80	39.55	19.46	3,200
3/25/2016	+1.20 / +3.16%	39.20	39.20	39.20	39.20	39.20	19.17	110
3/24/2016	-0.30 / -0.78%	38.00	38.00	37.80	38.00	37.94	18.58	2,500
3/23/2016	+0.70 / +1.86%	38.30	38.30	38.30	38.30	38.30	18.73	100
3/22/2016	+0.10 / +0.27%	37.50	37.60	37.50	37.60	37.54	18.39	3,500
3/21/2016	-0.50 / -1.32%	39.00	39.00	37.50	37.50	37.71	18.34	700
3/18/2016	0.00 / 0.00%	38.00	39.00	37.90	38.00	38.00	18.58	6,200
3/17/2016	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	18.58	2,900
3/16/2016	-0.90 / -2.26%	39.00	39.00	39.00	39.00	39.00	19.07	1,000
3/15/2016	+1.90 / +5.00%	39.90	39.90	39.90	39.90	39.90	19.51	100
3/14/2016	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	18.58	1,000
3/11/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	19.56	0
3/10/2016	+1.50 / +3.90%	40.00	40.00	40.00	40.00	40.00	19.56	100

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%