Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2021	+0.60 / +1.16%	52.00	52.80	51.70	52.40	51.94	41.29	4,100
4/14/2021	0.00 / 0.00%	52.80	52.80	51.60	51.70	51.78	40.74	1,300
4/13/2021	-0.50 / -0.96%	52.10	52.10	51.00	51.50	51.70	40.58	16,600
4/12/2021	+0.50 / +0.96%	52.10	53.00	51.90	52.80	52.00	41.61	7,200
4/9/2021	-0.10 / -0.19%	52.40	52.50	52.00	52.00	52.33	40.98	1,500
4/8/2021	0.00 / 0.00%	53.30	53.30	51.80	52.10	52.09	41.06	3,600
4/7/2021	+0.90 / +1.73%	52.00	54.00	51.50	52.90	52.07	41.69	7,400
4/6/2021	0.00 / 0.00%	52.00	52.00	51.70	52.00	51.96	40.98	4,100
4/5/2021	-0.80 / -1.52%	53.50	53.50	51.60	52.00	51.96	40.98	22,000
4/2/2021	-1.10 / -2.06%	55.00	55.00	52.30	52.30	52.79	41.21	6,700
4/1/2021	0.00 / 0.00%	53.50	53.50	53.30	53.30	53.45	42.00	8,100
3/31/2021	-4.30 / -7.50%	56.00	56.00	52.50	53.00	53.33	41.77	5,700
3/30/2021	+1.80 / +3.32%	56.50	58.00	56.00	56.00	57.30	44.13	900
3/29/2021	+2.10 / +4.05%	57.60	58.00	53.20	54.00	54.19	42.55	10,900
3/26/2021	+0.20 / +0.39%	51.60	58.00	51.50	51.80	51.90	40.82	19,100
3/25/2021	-0.20 / -0.39%	52.50	52.50	51.50	51.50	51.59	40.58	3,700
3/24/2021	-0.80 / -1.52%	51.50	52.90	51.50	52.00	51.69	40.98	4,900
3/23/2021	+1.60 / +3.12%	51.00	53.00	51.00	52.90	52.77	41.69	3,100
3/22/2021	+0.30 / +0.59%	52.50	52.50	51.00	51.50	51.32	40.58	3,000
3/19/2021	+0.50 / +0.97%	51.40	52.60	50.90	51.80	51.21	40.82	4,802
3/18/2021	+0.10 / +0.19%	52.60	52.60	51.00	51.40	51.26	40.51	4,000
3/17/2021	+1.60 / +3.13%	52.80	53.00	51.00	52.70	51.34	41.53	3,900
3/16/2021	-1.80 / -3.40%	50.50	53.80	50.50	51.20	51.10	40.35	3,100
3/15/2021	-0.40 / -0.77%	52.90	53.90	51.40	51.60	52.97	40.66	10,800
3/12/2021	+0.40 / +0.76%	51.50	54.00	51.50	52.90	51.98	41.69	4,700
3/11/2021	+0.50 / +0.98%	56.00	58.00	51.00	51.50	53.52	39.83	14,200
3/10/2021	+0.40 / +0.80%	51.00	53.80	50.50	50.60	50.95	39.13	3,400
3/9/2021	+0.10 / +0.20%	50.80	50.90	50.00	50.90	50.16	39.36	7,600
3/8/2021	+1.00 / +2.00%	50.30	51.90	50.30	51.00	50.81	39.44	51,500
3/5/2021	0.00 / 0.00%	50.90	50.90	50.00	50.30	50.02	38.90	26,800

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,200	19.10	-14.73%
BSL	2,000	9.50	0.00%
BSP	100	9.90	2.06%
BSQ	0	20.00	0.00%