Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2017	-0.80 / -1.42%	57.30	57.30	55.60	55.70	55.68	29.01	7,900
4/11/2017	+0.40 / +0.71%	56.30	57.40	56.30	56.50	56.67	29.43	7,800
4/10/2017	+0.40 / +0.72%	56.10	57.10	55.90	56.10	56.30	29.22	18,300
4/7/2017	+0.60 / +1.08%	55.40	56.20	55.40	56.00	55.70	29.17	11,230
4/5/2017	+0.10 / +0.18%	56.70	56.70	55.30	55.80	55.41	29.06	18,427
4/4/2017	-0.30 / -0.54%	56.10	56.20	55.00	55.70	55.39	29.01	42,250
4/3/2017	-0.80 / -1.41%	57.00	57.00	56.00	56.00	56.68	29.17	17,700
3/31/2017	+0.80 / +1.40%	56.50	57.80	56.50	57.80	56.78	30.11	16,615
3/30/2017	0.00 / 0.00%	56.40	57.30	56.40	57.00	56.91	29.69	25,100
3/29/2017	-0.20 / -0.35%	57.30	57.30	57.00	57.00	57.05	29.69	15,750
3/28/2017	-1.00 / -1.72%	58.20	58.20	57.20	57.20	57.46	29.79	28,993
3/27/2017	+1.10 / +1.93%	57.10	59.50	57.00	58.20	58.21	30.31	39,671
3/24/2017	-0.70 / -1.21%	57.80	57.80	56.40	57.00	57.09	29.69	44,010
3/23/2017	-0.60 / -1.03%	59.10	59.20	57.00	57.70	57.94	30.05	15,280
3/22/2017	+0.80 / +1.39%	58.40	60.50	58.10	58.30	59.20	30.37	86,950
3/21/2017	-0.50 / -0.86%	57.90	58.90	57.50	57.50	57.73	29.95	23,500
3/20/2017	-1.20 / -2.03%	57.70	58.80	57.10	58.00	57.77	30.21	31,131
3/17/2017	-1.30 / -2.17%	60.10	60.20	58.50	58.50	59.17	30.47	31,510
3/16/2017	+2.80 / +4.91%	57.00	60.00	57.00	59.80	59.16	31.15	104,920
3/15/2017	+2.00 / +3.64%	54.50	57.30	54.40	57.00	56.16	29.69	85,500
3/14/2017	+1.40 / +2.61%	53.80	55.20	53.80	55.00	54.45	28.65	35,409
3/13/2017	-0.80 / -1.47%	54.30	54.30	53.60	53.60	53.91	27.92	22,310
3/10/2017	+0.20 / +0.37%	55.00	55.00	54.20	54.50	54.43	28.39	15,800
3/9/2017	-0.40 / -0.73%	54.20	55.10	54.20	54.30	54.45	28.28	11,700
3/8/2017	0.00 / 0.00%	54.50	54.90	54.40	54.70	54.51	28.49	15,304
3/7/2017	0.00 / 0.00%	54.80	55.50	54.50	54.70	54.69	28.49	29,100
3/6/2017	+0.90 / +1.67%	53.80	55.90	53.80	54.70	54.66	28.49	31,100
3/3/2017	0.00 / 0.00%	54.00	54.00	53.60	54.00	53.85	28.13	18,200
3/2/2017	+0.20 / +0.37%	53.50	54.50	53.30	54.00	53.73	28.13	25,866
3/1/2017	-0.10 / -0.19%	53.70	53.80	53.20	53.80	53.36	28.02	22,200

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%