Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2025	+1.50 / +2.91%	52.10	53.00	51.50	53.00	52.50	53.00	900
3/4/2025	-6.50 / -11.21%	51.50	51.50	51.50	51.50	51.50	51.50	100
3/3/2025	+1.60 / +2.84%	58.00	58.00	58.00	58.00	58.00	58.00	100
2/28/2025	+4.40 / +8.46%	56.40	56.40	56.40	56.40	56.40	56.40	100
2/27/2025	-0.70 / -1.33%	52.10	52.10	52.00	52.00	52.00	52.00	500
2/26/2025	-2.90 / -5.28%	57.10	57.10	52.00	52.00	52.70	52.00	1,100
2/25/2025	+5.80 / +11.31%	52.00	57.20	52.00	57.10	54.90	57.10	36,600
2/24/2025	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	51.30	0
2/21/2025	+0.60 / +1.17%	50.00	53.00	47.20	51.70	51.30	51.70	110,900
2/20/2025	+1.20 / +2.36%	50.10	52.00	50.00	52.00	51.10	52.00	1,600
2/19/2025	0.00 / 0.00%	52.60	53.70	46.10	52.50	50.80	52.50	5,500
2/18/2025	-0.40 / -0.76%	52.60	52.60	52.50	52.50	52.50	52.50	1,000
2/17/2025	-0.60 / -1.01%	54.00	58.80	51.50	58.80	52.90	58.80	11,400
2/14/2025	+3.30 / +5.88%	59.40	59.40	59.40	59.40	59.40	59.40	100
2/13/2025	+4.40 / +8.00%	56.70	59.40	55.90	59.40	56.10	59.40	6,900
2/12/2025	+0.80 / +1.43%	53.30	56.80	53.30	56.80	55.00	56.80	10,500
2/11/2025	+1.20 / +2.15%	55.90	57.10	55.90	57.10	56.00	57.10	6,000
2/10/2025	+1.80 / +3.24%	56.00	57.40	53.10	57.40	55.90	57.40	1,200
2/7/2025	-0.50 / -0.85%	55.00	58.50	55.00	58.50	55.60	58.50	1,200
2/6/2025	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	0
2/5/2025	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	0
2/4/2025	-0.40 / -0.67%	59.00	59.00	59.00	59.00	59.00	59.00	1,000
2/3/2025	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	59.40	0
1/24/2025	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	59.40	0
1/23/2025	-0.10 / -0.17%	59.40	59.40	59.40	59.40	59.40	59.40	100
1/22/2025	-0.40 / -0.67%	59.50	59.50	59.50	59.50	59.50	59.50	4,100
1/21/2025	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	59.90	0
1/20/2025	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	59.90	0
1/17/2025	-2.00 / -3.20%	60.50	60.50	57.00	60.50	59.90	60.50	2,600
1/16/2025	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	62.50	0

<<Previous 30 days Next 21 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	600	8.00	12.68%
BHK	0	19.50	0.00%
BHN	1,600	36.00	-4.76%
BHP	300	5.80	-12.12%
BQB	17,500	3.60	-10.00%
BSD	0	17.30	0.00%
BSH	96,200	20.50	-10.48%
BSL	6,000	10.20	-2.86%
BSP	100	10.00	-3.85%
BSQ	1,500	20.00	-6.98%