Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2020	-0.50 / -1.27%	39.90	39.90	38.30	38.90	38.58	26.44	800
3/4/2020	-0.10 / -0.25%	39.40	39.40	39.40	39.40	39.40	26.78	100
3/3/2020	0.00 / 0.00%	39.10	39.50	39.10	39.50	39.47	26.85	1,300
3/2/2020	-0.40 / -1.00%	39.50	39.50	39.50	39.50	39.50	26.85	500
2/28/2020	+0.10 / +0.25%	40.00	40.50	38.70	40.00	39.93	27.19	3,500
2/27/2020	+0.90 / +2.31%	38.00	39.90	38.00	39.90	38.95	27.12	200
2/26/2020	+1.00 / +2.63%	40.80	40.80	39.00	39.00	39.90	26.51	200
2/25/2020	-2.00 / -5.00%	40.60	40.60	38.00	38.00	39.30	25.83	200
2/24/2020	-1.00 / -2.44%	39.00	40.00	38.00	40.00	39.00	27.19	300
2/21/2020	+0.80 / +1.99%	41.00	41.00	41.00	41.00	41.00	27.87	100
2/20/2020	-0.30 / -0.74%	39.60	40.20	39.60	40.20	40.17	27.32	16,900
2/19/2020	+0.40 / +1.00%	39.20	40.50	39.20	40.50	40.23	27.53	5,300
2/18/2020	+0.10 / +0.25%	40.80	40.80	40.10	40.10	40.45	27.26	200
2/17/2020	+1.10 / +2.83%	40.80	40.80	39.90	40.00	40.00	27.19	13,900
2/14/2020	-1.30 / -3.23%	40.00	40.00	38.50	39.00	38.92	26.51	19,700
2/13/2020	-0.20 / -0.49%	40.70	40.70	39.60	40.30	39.98	27.39	1,000
2/12/2020	-0.80 / -1.94%	41.80	41.80	40.50	40.50	40.79	27.53	2,300
2/11/2020	+2.00 / +5.09%	42.00	42.00	39.30	41.30	40.48	28.07	400
2/10/2020	-2.80 / -6.65%	39.30	39.30	39.20	39.30	39.29	26.71	2,300
2/7/2020	0.00 / 0.00%	42.00	43.00	42.00	42.00	42.12	28.55	1,700
2/6/2020	+3.00 / +7.69%	40.90	42.00	40.80	42.00	41.42	28.55	5,600
2/5/2020	0.00 / 0.00%	40.50	40.50	39.00	39.00	39.04	26.51	3,900
2/4/2020	0.00 / 0.00%	40.90	40.90	39.00	39.00	39.37	26.51	6,100
2/3/2020	-1.50 / -3.70%	40.00	40.00	38.50	39.00	38.94	26.51	2,000
1/31/2020	+0.20 / +0.49%	44.00	44.00	40.00	41.00	40.54	27.87	10,400
1/30/2020	-1.10 / -2.63%	41.10	41.10	40.80	40.80	40.82	27.73	10,600
1/22/2020	+1.80 / +4.42%	41.10	42.60	41.10	42.50	41.90	28.89	15,700
1/21/2020	+0.20 / +0.49%	42.00	42.00	40.60	40.70	40.77	27.66	900
1/20/2020	-0.20 / -0.49%	42.00	42.00	40.00	40.50	40.06	27.53	14,700
1/17/2020	-0.10 / -0.25%	40.50	40.90	40.50	40.50	40.70	27.53	33,600

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSL	2,300	9.70	2.11%
BSP	500	9.90	-1.00%
BSQ	1,100	20.00	0.00%