Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2018	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	28.96	100
3/28/2018	-2.50 / -4.76%	50.10	50.50	50.00	50.00	50.21	27.59	2,070
3/27/2018	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	28.96	1
3/26/2018	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	28.96	0
3/23/2018	+2.00 / +3.96%	52.50	52.50	52.50	52.50	52.50	28.96	40,130
3/22/2018	-0.30 / -0.59%	50.70	50.70	50.50	50.50	50.53	27.86	8,900
3/21/2018	+0.30 / +0.59%	52.50	52.50	50.80	50.80	51.07	28.03	700
3/20/2018	-1.40 / -2.70%	52.50	52.50	50.50	50.50	50.63	27.86	50,940
3/19/2018	+0.50 / +0.97%	51.30	51.90	51.30	51.90	51.60	28.63	200
3/16/2018	-0.40 / -0.77%	51.50	51.60	51.10	51.60	51.37	28.47	3,100
3/15/2018	+0.70 / +1.36%	53.00	53.00	51.30	52.00	51.59	28.69	2,239
3/14/2018	-0.70 / -1.35%	52.00	52.00	51.20	51.30	51.53	28.30	2,506
3/13/2018	+0.80 / +1.56%	52.00	52.00	52.00	52.00	52.00	28.69	100
3/12/2018	-0.70 / -1.35%	53.00	53.00	51.20	51.20	51.42	28.25	6,600
3/9/2018	0.00 / 0.00%	53.30	53.30	51.60	52.00	51.93	28.69	1,310
3/8/2018	+0.80 / +1.56%	53.50	53.50	51.00	52.00	51.13	28.69	8,700
3/7/2018	-0.90 / -1.73%	52.30	52.30	51.20	51.20	51.52	28.25	2,301
3/6/2018	+0.90 / +1.76%	53.50	53.50	52.10	52.10	52.28	28.74	800
3/5/2018	-2.30 / -4.30%	51.70	51.70	51.20	51.20	51.33	28.25	1,000
3/2/2018	+1.60 / +3.08%	53.50	53.50	53.50	53.50	53.50	29.52	200
3/1/2018	-1.90 / -3.53%	52.00	52.00	51.90	51.90	51.95	28.63	800
2/28/2018	+2.00 / +3.86%	55.00	55.00	52.10	53.80	53.41	29.68	420
2/27/2018	-0.20 / -0.38%	52.40	52.50	51.80	51.80	51.84	28.58	8,200
2/26/2018	0.00 / 0.00%	52.00	52.00	51.50	52.00	51.72	28.69	7,340
2/23/2018	-0.70 / -1.33%	52.00	52.00	52.00	52.00	52.00	28.69	300
2/22/2018	-0.30 / -0.57%	52.70	52.70	52.70	52.70	52.70	29.08	10
2/21/2018	+0.90 / +1.73%	52.40	53.00	52.40	53.00	52.50	29.24	220
2/13/2018	-0.70 / -1.30%	51.00	53.10	51.00	53.10	52.08	29.30	400
2/12/2018	+3.40 / +6.75%	53.80	53.80	53.80	53.80	53.80	29.68	100
2/9/2018	+1.60 / +3.14%	52.80	52.80	50.00	52.60	50.41	29.02	4,400

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	2.11%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	100	16.10	15.00%
BSH	0	21.50	0.00%
BSL	200	9.60	1.05%
BSP	200	9.90	0.00%
BSQ	100	20.00	0.00%