Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2016	+0.50 / +1.26%	40.30	40.30	40.30	40.30	40.30	19.71	100
3/28/2016	+0.60 / +1.53%	39.50	39.80	39.50	39.80	39.55	19.46	3,200
3/25/2016	+1.20 / +3.16%	39.20	39.20	39.20	39.20	39.20	19.17	110
3/24/2016	-0.30 / -0.78%	38.00	38.00	37.80	38.00	37.94	18.58	2,500
3/23/2016	+0.70 / +1.86%	38.30	38.30	38.30	38.30	38.30	18.73	100
3/22/2016	+0.10 / +0.27%	37.50	37.60	37.50	37.60	37.54	18.39	3,500
3/21/2016	-0.50 / -1.32%	39.00	39.00	37.50	37.50	37.71	18.34	700
3/18/2016	0.00 / 0.00%	38.00	39.00	37.90	38.00	38.00	18.58	6,200
3/17/2016	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	18.58	2,900
3/16/2016	-0.90 / -2.26%	39.00	39.00	39.00	39.00	39.00	19.07	1,000
3/15/2016	+1.90 / +5.00%	39.90	39.90	39.90	39.90	39.90	19.51	100
3/14/2016	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	18.58	1,000
3/11/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	19.56	0
3/10/2016	+1.50 / +3.90%	40.00	40.00	40.00	40.00	40.00	19.56	100
3/9/2016	0.00 / 0.00%	37.80	38.50	37.50	38.50	37.98	18.83	6,500
3/8/2016	+1.00 / +2.67%	39.60	39.60	37.50	38.50	37.78	18.83	1,200
3/7/2016	-0.60 / -1.57%	38.00	38.00	37.50	37.50	37.78	18.34	900
3/4/2016	-0.90 / -2.31%	38.50	38.50	38.00	38.00	38.08	18.58	600
3/3/2016	+1.90 / +5.14%	39.80	39.80	37.10	38.90	38.60	19.02	300
3/2/2016	-0.10 / -0.27%	37.10	37.20	37.00	37.00	37.02	18.09	7,700
3/1/2016	-0.40 / -1.07%	36.90	37.10	36.90	37.10	37.00	18.14	2,504
2/29/2016	+1.60 / +4.46%	37.90	37.90	36.50	37.50	37.03	18.34	21,900
2/26/2016	+0.70 / +1.96%	35.50	36.50	35.50	36.50	35.86	17.85	4,200
2/25/2016	+1.80 / +5.29%	35.00	37.30	35.00	35.80	35.89	17.51	4,500
2/24/2016	-2.80 / -7.61%	36.50	36.50	34.00	34.00	35.24	16.63	36,100
2/23/2016	-0.10 / -0.27%	36.80	36.80	36.80	36.80	36.80	17.99	100
2/22/2016	+3.10 / +9.17%	34.50	37.00	33.80	36.90	34.76	18.04	3,400
2/19/2016	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	16.53	4,000
2/18/2016	-0.40 / -1.17%	34.70	34.70	33.80	33.80	33.81	16.53	35,000
2/17/2016	+0.20 / +0.59%	33.50	34.40	33.50	34.20	33.78	16.72	5,100

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%