Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2020	+0.50 / +1.39%	36.50	36.50	36.40	36.50	36.49	24.81	6,800
3/25/2020	+0.10 / +0.28%	36.90	37.10	36.00	36.00	36.31	24.47	9,600
3/24/2020	-0.10 / -0.28%	36.50	36.50	35.90	35.90	35.95	24.40	7,600
3/23/2020	-0.60 / -1.64%	35.00	36.00	35.00	36.00	35.69	24.47	10,100
3/20/2020	-0.60 / -1.64%	36.50	36.80	36.00	36.00	36.62	24.47	12,800
3/19/2020	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	24.88	8,000
3/18/2020	+0.70 / +1.95%	36.60	36.60	36.60	36.60	36.60	24.88	100
3/17/2020	-0.70 / -1.91%	35.90	35.90	35.90	35.90	35.90	24.40	100
3/16/2020	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	24.88	0
3/13/2020	+0.50 / +1.39%	36.00	37.80	36.00	36.40	36.60	24.74	500
3/12/2020	-0.50 / -1.37%	35.00	35.90	32.00	35.90	33.98	24.40	2,900
3/11/2020	-1.60 / -4.21%	38.00	39.90	36.40	36.40	36.58	24.74	4,500
3/10/2020	+1.00 / +2.70%	37.00	38.00	32.00	38.00	36.70	25.83	14,000
3/9/2020	-1.20 / -3.14%	38.00	38.00	37.00	37.00	37.50	25.15	500
3/6/2020	-0.90 / -2.31%	38.90	38.90	38.00	38.00	38.15	25.83	6,400
3/5/2020	-0.50 / -1.27%	39.90	39.90	38.30	38.90	38.58	26.44	800
3/4/2020	-0.10 / -0.25%	39.40	39.40	39.40	39.40	39.40	26.78	100
3/3/2020	0.00 / 0.00%	39.10	39.50	39.10	39.50	39.47	26.85	1,300
3/2/2020	-0.40 / -1.00%	39.50	39.50	39.50	39.50	39.50	26.85	500
2/28/2020	+0.10 / +0.25%	40.00	40.50	38.70	40.00	39.93	27.19	3,500
2/27/2020	+0.90 / +2.31%	38.00	39.90	38.00	39.90	38.95	27.12	200
2/26/2020	+1.00 / +2.63%	40.80	40.80	39.00	39.00	39.90	26.51	200
2/25/2020	-2.00 / -5.00%	40.60	40.60	38.00	38.00	39.30	25.83	200
2/24/2020	-1.00 / -2.44%	39.00	40.00	38.00	40.00	39.00	27.19	300
2/21/2020	+0.80 / +1.99%	41.00	41.00	41.00	41.00	41.00	27.87	100
2/20/2020	-0.30 / -0.74%	39.60	40.20	39.60	40.20	40.17	27.32	16,900
2/19/2020	+0.40 / +1.00%	39.20	40.50	39.20	40.50	40.23	27.53	5,300
2/18/2020	+0.10 / +0.25%	40.80	40.80	40.10	40.10	40.45	27.26	200
2/17/2020	+1.10 / +2.83%	40.80	40.80	39.90	40.00	40.00	27.19	13,900
2/14/2020	-1.30 / -3.23%	40.00	40.00	38.50	39.00	38.92	26.51	19,700

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSL	2,300	9.70	2.11%
BSP	500	9.90	-1.00%
BSQ	1,100	20.00	0.00%