Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2021	-0.20 / -0.39%	52.50	52.50	51.50	51.50	51.59	40.58	3,700
3/24/2021	-0.80 / -1.52%	51.50	52.90	51.50	52.00	51.69	40.98	4,900
3/23/2021	+1.60 / +3.12%	51.00	53.00	51.00	52.90	52.77	41.69	3,100
3/22/2021	+0.30 / +0.59%	52.50	52.50	51.00	51.50	51.32	40.58	3,000
3/19/2021	+0.50 / +0.97%	51.40	52.60	50.90	51.80	51.21	40.82	4,802
3/18/2021	+0.10 / +0.19%	52.60	52.60	51.00	51.40	51.26	40.51	4,000
3/17/2021	+1.60 / +3.13%	52.80	53.00	51.00	52.70	51.34	41.53	3,900
3/16/2021	-1.80 / -3.40%	50.50	53.80	50.50	51.20	51.10	40.35	3,100
3/15/2021	-0.40 / -0.77%	52.90	53.90	51.40	51.60	52.97	40.66	10,800
3/12/2021	+0.40 / +0.76%	51.50	54.00	51.50	52.90	51.98	41.69	4,700
3/11/2021	+0.50 / +0.98%	56.00	58.00	51.00	51.50	53.52	39.83	14,200
3/10/2021	+0.40 / +0.80%	51.00	53.80	50.50	50.60	50.95	39.13	3,400
3/9/2021	+0.10 / +0.20%	50.80	50.90	50.00	50.90	50.16	39.36	7,600
3/8/2021	+1.00 / +2.00%	50.30	51.90	50.30	51.00	50.81	39.44	51,500
3/5/2021	0.00 / 0.00%	50.90	50.90	50.00	50.30	50.02	38.90	26,800
3/4/2021	+0.10 / +0.20%	50.00	51.80	49.80	49.90	50.33	38.59	21,300
3/3/2021	-0.10 / -0.20%	49.90	50.00	49.50	49.90	49.78	38.59	8,600
3/2/2021	+1.30 / +2.67%	50.00	50.00	50.00	50.00	50.00	38.67	6,200
3/1/2021	+1.50 / +3.09%	51.00	51.00	48.50	50.00	48.75	38.67	15,700
2/26/2021	+2.70 / +5.50%	48.00	51.80	47.50	51.80	48.49	40.06	8,800
2/25/2021	+0.20 / +0.41%	49.40	49.40	49.00	49.00	49.13	37.89	300
2/24/2021	-1.10 / -2.22%	50.40	50.40	48.40	48.40	48.84	37.43	1,900
2/23/2021	+0.90 / +1.85%	48.60	49.70	48.60	49.50	49.48	38.28	900
2/22/2021	+1.20 / +2.49%	50.80	50.80	48.20	49.30	48.58	38.12	6,200
2/19/2021	-2.10 / -4.19%	48.00	49.00	47.50	48.00	48.12	37.12	9,800
2/18/2021	+2.70 / +5.71%	49.90	51.90	49.90	50.00	50.11	38.67	1,500
2/17/2021	+0.20 / +0.42%	47.40	47.50	47.20	47.50	47.27	36.73	9,000
2/9/2021	+0.30 / +0.64%	47.30	47.40	47.00	47.40	47.28	36.66	3,600
2/8/2021	+0.20 / +0.43%	47.90	47.90	46.90	47.20	47.05	36.50	6,200
2/5/2021	-0.10 / -0.21%	47.20	47.20	47.00	47.00	47.00	36.35	5,500

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	100	7.10	5.97%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	100	6.20	-6.06%
BQB	1,200	3.50	-12.50%
BSD	100	14.00	-13.04%
BSH	300	22.50	7.14%
BSL	3,800	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	0	20.00	0.00%