Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2023	+0.20 / +0.44%	44.50	45.30	44.50	45.30	44.80	39.42	300
3/21/2023	+1.70 / +3.90%	45.70	45.80	43.70	45.30	45.10	39.42	400
3/20/2023	-0.10 / -0.22%	46.00	46.00	43.00	45.80	43.60	39.86	1,100
3/17/2023	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	39.94	0
3/16/2023	+1.80 / +4.08%	45.80	45.90	45.80	45.90	45.90	39.94	200
3/15/2023	+0.10 / +0.23%	45.90	45.90	44.00	44.10	44.10	38.38	11,300
3/14/2023	-0.20 / -0.43%	44.00	46.00	44.00	46.00	44.00	40.03	5,100
3/13/2023	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	40.20	40,000
3/10/2023	+0.90 / +1.99%	46.20	46.20	46.20	46.20	46.20	40.20	200
3/9/2023	+0.40 / +0.87%	45.10	46.40	45.10	46.40	45.30	40.38	2,700
3/8/2023	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	40.03	0
3/7/2023	-0.40 / -0.86%	46.00	46.00	46.00	46.00	46.00	40.03	100
3/6/2023	-2.20 / -4.75%	46.00	47.00	44.10	44.10	46.40	38.38	49,100
3/3/2023	+2.10 / +4.66%	45.00	48.00	45.00	47.20	46.30	41.07	31,400
3/2/2023	0.00 / 0.00%	45.00	45.50	45.00	45.50	45.10	39.60	400
3/1/2023	+0.40 / +0.89%	45.50	45.50	45.50	45.50	45.50	39.60	700
2/28/2023	+1.30 / +2.88%	43.50	46.50	43.50	46.50	45.10	40.47	2,300
2/27/2023	-0.20 / -0.44%	45.40	45.40	45.00	45.00	45.20	39.16	200
2/24/2023	+2.10 / +4.74%	45.00	46.40	45.00	46.40	45.20	40.38	2,100
2/23/2023	+0.10 / +0.22%	44.00	44.70	44.00	44.70	44.30	38.90	1,600
2/22/2023	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	38.81	1,100
2/21/2023	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	38.81	100
2/20/2023	-0.20 / -0.45%	44.90	44.90	44.50	44.50	44.60	38.73	1,000
2/17/2023	-1.30 / -2.84%	46.30	46.30	44.50	44.50	44.70	38.73	1,600
2/16/2023	+1.20 / +2.69%	45.80	45.80	45.80	45.80	45.80	39.86	100
2/15/2023	-0.60 / -1.33%	46.30	46.30	44.40	44.40	44.60	38.64	1,200
2/14/2023	-0.20 / -0.44%	45.00	45.00	45.00	45.00	45.00	39.16	1,000
2/13/2023	-0.10 / -0.22%	45.90	45.90	45.00	45.00	45.20	39.16	500
2/10/2023	-0.20 / -0.44%	45.00	45.50	45.00	45.50	45.10	39.60	700
2/9/2023	-0.10 / -0.22%	46.40	46.40	45.50	45.50	45.70	39.60	600

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	6.20	0.00%
BHK	0	21.80	0.00%
BHN	17,300	37.25	-2.23%
BHP	0	6.20	0.00%
BQB	3,400	3.60	9.09%
BSD	0	15.80	0.00%
BSH	0	20.00	0.00%
BSL	0	9.80	0.00%
BSP	0	10.00	0.00%
BSQ	0	22.30	0.00%