Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2017	-0.50 / -0.86%	57.90	58.90	57.50	57.50	57.73	29.95	23,500
3/20/2017	-1.20 / -2.03%	57.70	58.80	57.10	58.00	57.77	30.21	31,131
3/17/2017	-1.30 / -2.17%	60.10	60.20	58.50	58.50	59.17	30.47	31,510
3/16/2017	+2.80 / +4.91%	57.00	60.00	57.00	59.80	59.16	31.15	104,920
3/15/2017	+2.00 / +3.64%	54.50	57.30	54.40	57.00	56.16	29.69	85,500
3/14/2017	+1.40 / +2.61%	53.80	55.20	53.80	55.00	54.45	28.65	35,409
3/13/2017	-0.80 / -1.47%	54.30	54.30	53.60	53.60	53.91	27.92	22,310
3/10/2017	+0.20 / +0.37%	55.00	55.00	54.20	54.50	54.43	28.39	15,800
3/9/2017	-0.40 / -0.73%	54.20	55.10	54.20	54.30	54.45	28.28	11,700
3/8/2017	0.00 / 0.00%	54.50	54.90	54.40	54.70	54.51	28.49	15,304
3/7/2017	0.00 / 0.00%	54.80	55.50	54.50	54.70	54.69	28.49	29,100
3/6/2017	+0.90 / +1.67%	53.80	55.90	53.80	54.70	54.66	28.49	31,100
3/3/2017	0.00 / 0.00%	54.00	54.00	53.60	54.00	53.85	28.13	18,200
3/2/2017	+0.20 / +0.37%	53.50	54.50	53.30	54.00	53.73	28.13	25,866
3/1/2017	-0.10 / -0.19%	53.70	53.80	53.20	53.80	53.36	28.02	22,200
2/28/2017	+0.60 / +1.13%	52.50	54.50	52.50	53.90	53.86	28.08	27,400
2/27/2017	-0.80 / -1.48%	53.10	54.10	53.00	53.30	53.07	27.76	38,194
2/24/2017	-0.90 / -1.64%	54.90	54.90	53.90	54.10	54.10	28.18	54,930
2/23/2017	-1.20 / -2.14%	56.00	56.50	55.00	55.00	55.32	28.65	61,202
2/22/2017	+0.40 / +0.72%	56.50	57.80	56.10	56.20	56.63	29.27	39,601
2/21/2017	+2.30 / +4.30%	53.50	56.50	53.30	55.80	54.63	29.06	192,733
2/20/2017	+1.10 / +2.10%	52.40	53.50	51.90	53.50	52.62	27.87	65,810
2/17/2017	-0.40 / -0.76%	52.80	52.90	52.10	52.40	52.40	27.29	31,630
2/16/2017	-0.20 / -0.38%	53.00	53.40	52.60	52.80	52.87	27.50	32,440
2/15/2017	+0.50 / +0.95%	52.20	53.50	52.20	53.00	52.78	27.61	19,100
2/14/2017	0.00 / 0.00%	52.90	54.00	52.50	52.50	53.04	27.35	64,180
2/13/2017	+0.40 / +0.77%	52.00	53.00	52.00	52.50	52.20	27.35	43,479
2/10/2017	+0.40 / +0.76%	54.00	54.00	51.70	52.70	52.12	27.45	39,070
2/9/2017	-0.60 / -1.13%	53.40	53.40	52.20	52.30	52.70	27.24	22,100
2/8/2017	-0.90 / -1.67%	53.00	53.70	52.00	52.90	52.25	27.55	26,700

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%