Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2020	-0.70 / -1.91%	35.90	35.90	35.90	35.90	35.90	24.40	100
3/16/2020	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	24.88	0
3/13/2020	+0.50 / +1.39%	36.00	37.80	36.00	36.40	36.60	24.74	500
3/12/2020	-0.50 / -1.37%	35.00	35.90	32.00	35.90	33.98	24.40	2,900
3/11/2020	-1.60 / -4.21%	38.00	39.90	36.40	36.40	36.58	24.74	4,500
3/10/2020	+1.00 / +2.70%	37.00	38.00	32.00	38.00	36.70	25.83	14,000
3/9/2020	-1.20 / -3.14%	38.00	38.00	37.00	37.00	37.50	25.15	500
3/6/2020	-0.90 / -2.31%	38.90	38.90	38.00	38.00	38.15	25.83	6,400
3/5/2020	-0.50 / -1.27%	39.90	39.90	38.30	38.90	38.58	26.44	800
3/4/2020	-0.10 / -0.25%	39.40	39.40	39.40	39.40	39.40	26.78	100
3/3/2020	0.00 / 0.00%	39.10	39.50	39.10	39.50	39.47	26.85	1,300
3/2/2020	-0.40 / -1.00%	39.50	39.50	39.50	39.50	39.50	26.85	500
2/28/2020	+0.10 / +0.25%	40.00	40.50	38.70	40.00	39.93	27.19	3,500
2/27/2020	+0.90 / +2.31%	38.00	39.90	38.00	39.90	38.95	27.12	200
2/26/2020	+1.00 / +2.63%	40.80	40.80	39.00	39.00	39.90	26.51	200
2/25/2020	-2.00 / -5.00%	40.60	40.60	38.00	38.00	39.30	25.83	200
2/24/2020	-1.00 / -2.44%	39.00	40.00	38.00	40.00	39.00	27.19	300
2/21/2020	+0.80 / +1.99%	41.00	41.00	41.00	41.00	41.00	27.87	100
2/20/2020	-0.30 / -0.74%	39.60	40.20	39.60	40.20	40.17	27.32	16,900
2/19/2020	+0.40 / +1.00%	39.20	40.50	39.20	40.50	40.23	27.53	5,300
2/18/2020	+0.10 / +0.25%	40.80	40.80	40.10	40.10	40.45	27.26	200
2/17/2020	+1.10 / +2.83%	40.80	40.80	39.90	40.00	40.00	27.19	13,900
2/14/2020	-1.30 / -3.23%	40.00	40.00	38.50	39.00	38.92	26.51	19,700
2/13/2020	-0.20 / -0.49%	40.70	40.70	39.60	40.30	39.98	27.39	1,000
2/12/2020	-0.80 / -1.94%	41.80	41.80	40.50	40.50	40.79	27.53	2,300
2/11/2020	+2.00 / +5.09%	42.00	42.00	39.30	41.30	40.48	28.07	400
2/10/2020	-2.80 / -6.65%	39.30	39.30	39.20	39.30	39.29	26.71	2,300
2/7/2020	0.00 / 0.00%	42.00	43.00	42.00	42.00	42.12	28.55	1,700
2/6/2020	+3.00 / +7.69%	40.90	42.00	40.80	42.00	41.42	28.55	5,600
2/5/2020	0.00 / 0.00%	40.50	40.50	39.00	39.00	39.04	26.51	3,900

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%