Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2015	-0.50 / -1.47%	32.50	33.50	32.50	33.50	32.80	15.24	400
3/11/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.47	0
3/10/2015	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	15.47	200
3/9/2015	+2.30 / +7.49%	33.00	33.00	33.00	33.00	33.00	15.02	100
3/6/2015	-1.10 / -3.15%	30.20	33.80	30.20	33.80	33.20	15.38	800
3/5/2015	+0.40 / +1.16%	33.00	34.90	33.00	34.90	33.20	15.88	900
3/4/2015	-1.50 / -4.17%	34.50	34.50	34.50	34.50	34.50	15.70	0
3/3/2015	+2.10 / +6.19%	34.30	36.00	34.30	36.00	34.50	16.38	800
3/2/2015	-2.90 / -7.88%	36.00	36.00	33.90	33.90	34.30	15.43	1,200
2/27/2015	+2.00 / +5.71%	36.50	37.00	36.50	37.00	36.75	16.84	200
2/26/2015	-1.50 / -4.11%	33.50	35.00	33.50	35.00	33.90	15.93	4,500
2/25/2015	+3.00 / +8.96%	36.50	36.50	36.50	36.50	36.50	16.61	100
2/24/2015	+1.40 / +4.36%	32.10	34.00	32.10	33.50	33.50	15.24	2,600
2/13/2015	-0.10 / -0.31%	32.10	34.90	32.00	32.00	32.10	14.56	3,300
2/12/2015	+0.10 / +0.31%	32.10	32.10	32.10	32.10	32.10	14.61	3,000
2/11/2015	+0.20 / +0.63%	32.40	32.40	32.00	32.00	32.40	14.56	1,500
2/10/2015	-0.20 / -0.63%	30.00	31.80	30.00	31.80	30.20	14.47	1,100
2/9/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.56	1,100
2/6/2015	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	14.56	1,000
2/5/2015	-1.70 / -4.97%	32.50	32.50	32.50	32.50	32.50	14.79	1,700
2/4/2015	-3.80 / -10.00%	34.20	34.20	34.20	34.20	34.20	15.56	100
2/3/2015	+2.00 / +5.56%	38.00	38.00	38.00	38.00	38.00	17.29	0
2/2/2015	-4.00 / -10.00%	40.00	40.00	36.00	36.00	38.00	16.38	200
1/30/2015	+3.00 / +8.11%	40.00	40.00	40.00	40.00	40.00	18.20	100
1/29/2015	+3.30 / +9.79%	37.00	37.00	37.00	37.00	37.00	16.84	100
1/28/2015	-0.30 / -0.88%	37.40	37.40	33.70	33.70	33.80	15.34	3,100
1/27/2015	+0.80 / +2.41%	34.00	34.00	34.00	34.00	34.00	15.47	100
1/26/2015	+0.40 / +1.22%	32.50	33.20	32.50	33.20	32.50	15.11	5,100
1/23/2015	0.00 / 0.00%	33.50	33.50	32.60	32.90	32.90	14.97	23,900
1/22/2015	-0.10 / -0.30%	32.90	32.90	32.90	32.90	32.90	14.97	0

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%