Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2023	+0.90 / +1.99%	46.20	46.20	46.20	46.20	46.20	41.81	200
3/9/2023	+0.40 / +0.87%	45.10	46.40	45.10	46.40	45.30	41.99	2,700
3/8/2023	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	41.63	0
3/7/2023	-0.40 / -0.86%	46.00	46.00	46.00	46.00	46.00	41.63	100
3/6/2023	-2.20 / -4.75%	46.00	47.00	44.10	44.10	46.40	39.91	49,100
3/3/2023	+2.10 / +4.66%	45.00	48.00	45.00	47.20	46.30	42.71	31,400
3/2/2023	0.00 / 0.00%	45.00	45.50	45.00	45.50	45.10	41.17	400
3/1/2023	+0.40 / +0.89%	45.50	45.50	45.50	45.50	45.50	41.17	700
2/28/2023	+1.30 / +2.88%	43.50	46.50	43.50	46.50	45.10	42.08	2,300
2/27/2023	-0.20 / -0.44%	45.40	45.40	45.00	45.00	45.20	40.72	200
2/24/2023	+2.10 / +4.74%	45.00	46.40	45.00	46.40	45.20	41.99	2,100
2/23/2023	+0.10 / +0.22%	44.00	44.70	44.00	44.70	44.30	40.45	1,600
2/22/2023	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	40.36	1,100
2/21/2023	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	40.36	100
2/20/2023	-0.20 / -0.45%	44.90	44.90	44.50	44.50	44.60	40.27	1,000
2/17/2023	-1.30 / -2.84%	46.30	46.30	44.50	44.50	44.70	40.27	1,600
2/16/2023	+1.20 / +2.69%	45.80	45.80	45.80	45.80	45.80	41.44	100
2/15/2023	-0.60 / -1.33%	46.30	46.30	44.40	44.40	44.60	40.18	1,200
2/14/2023	-0.20 / -0.44%	45.00	45.00	45.00	45.00	45.00	40.72	1,000
2/13/2023	-0.10 / -0.22%	45.90	45.90	45.00	45.00	45.20	40.72	500
2/10/2023	-0.20 / -0.44%	45.00	45.50	45.00	45.50	45.10	41.17	700
2/9/2023	-0.10 / -0.22%	46.40	46.40	45.50	45.50	45.70	41.17	600
2/8/2023	-0.10 / -0.22%	46.70	46.70	45.50	45.50	45.60	41.17	2,800
2/7/2023	+0.40 / +0.87%	46.80	46.80	45.30	46.40	45.60	41.99	900
2/6/2023	+0.10 / +0.22%	47.80	47.80	45.30	46.30	46.00	41.90	1,000
2/3/2023	0.00 / 0.00%	46.90	46.90	45.80	46.70	46.20	42.26	1,400
2/2/2023	-0.50 / -1.08%	47.80	48.40	46.00	46.00	46.70	41.63	1,900
2/1/2023	+0.70 / +1.51%	47.00	47.40	45.70	47.20	46.50	42.71	900
1/31/2023	+2.40 / +5.21%	46.40	48.50	45.10	48.50	46.50	43.89	8,600
1/30/2023	-3.80 / -7.57%	47.70	47.70	45.00	46.40	46.10	41.99	3,700

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	3.08%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	0	6.60	0.00%
BQB	200	4.00	11.11%
BSD	1,300	16.30	0.00%
BSH	2,500	21.00	-7.89%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	7,000	20.00	1.01%