Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2022	-0.20 / -0.37%	54.00	54.00	52.80	53.70	53.10	45.30	12,700
3/9/2022	0.00 / 0.00%	53.80	54.90	53.00	53.00	53.90	44.71	10,000
3/8/2022	0.00 / 0.00%	53.80	53.80	52.60	53.30	53.00	44.96	2,700
3/7/2022	+0.80 / +1.51%	54.80	54.90	52.70	53.90	53.30	45.47	3,000
3/4/2022	0.00 / 0.00%	53.10	53.10	53.10	53.10	53.10	44.79	900
3/3/2022	-0.30 / -0.56%	53.00	55.00	52.60	53.00	53.10	44.71	4,700
3/2/2022	-0.20 / -0.37%	55.70	55.80	53.00	54.00	53.30	45.55	3,700
3/1/2022	-0.20 / -0.37%	53.10	59.50	52.00	54.00	54.20	45.55	10,200
2/28/2022	+7.80 / +14.97%	52.50	59.90	52.00	59.90	54.20	50.53	29,900
2/25/2022	-0.10 / -0.19%	53.30	53.30	52.00	52.00	52.10	43.87	7,100
2/24/2022	+0.40 / +0.77%	53.00	53.40	51.90	52.50	52.10	44.29	2,800
2/23/2022	+1.00 / +1.93%	52.00	52.90	52.00	52.90	52.10	44.63	1,900
2/22/2022	-0.70 / -1.31%	53.00	53.00	51.60	52.70	51.90	44.46	13,700
2/21/2022	+0.80 / +1.52%	53.40	54.00	52.50	53.30	53.40	44.96	1,400
2/18/2022	-0.20 / -0.38%	52.30	52.70	52.30	52.40	52.50	44.20	500
2/17/2022	-0.10 / -0.19%	52.80	52.80	52.40	52.70	52.60	44.46	3,900
2/16/2022	0.00 / 0.00%	53.40	53.40	52.50	52.90	52.80	44.63	16,600
2/15/2022	+0.70 / +1.34%	53.00	53.30	51.20	52.90	52.90	44.63	14,300
2/14/2022	-0.90 / -1.70%	52.50	52.80	52.00	52.00	52.20	43.87	5,800
2/11/2022	+0.30 / +0.57%	52.80	53.20	52.70	52.70	52.90	44.46	12,600
2/10/2022	-0.20 / -0.38%	53.30	53.40	52.00	53.00	52.40	44.71	2,300
2/9/2022	-0.20 / -0.38%	53.30	53.90	52.60	53.00	53.20	44.71	18,400
2/8/2022	+0.30 / +0.57%	53.30	53.90	52.00	53.00	53.20	44.71	40,500
2/7/2022	+1.00 / +1.89%	52.80	53.90	52.50	53.80	52.70	45.39	13,500
1/28/2022	+2.20 / +4.35%	52.00	53.50	51.60	52.80	52.80	44.54	13,600
1/27/2022	+1.90 / +3.77%	50.50	53.00	50.40	52.30	50.60	44.12	59,000
1/26/2022	+0.40 / +0.80%	50.30	50.50	50.20	50.50	50.40	42.60	4,200
1/25/2022	+0.50 / +1.00%	50.30	50.30	49.50	50.30	50.10	42.43	8,400
1/24/2022	+0.50 / +1.00%	50.00	50.30	49.50	50.30	49.80	42.43	13,700
1/21/2022	+0.50 / +1.00%	50.00	50.50	49.70	50.30	49.80	42.43	15,500

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%