Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2024	0.00 / 0.00%	51.40	51.40	49.90	49.90	49.90	46.98	20,100
2/2/2024	+0.30 / +0.59%	49.90	51.40	49.80	51.40	49.90	48.39	30,400
2/1/2024	+0.40 / +0.78%	51.40	51.80	50.20	51.80	51.10	48.76	95,900
1/31/2024	+0.60 / +1.17%	51.90	52.50	51.40	52.00	51.40	48.95	42,900
1/30/2024	+1.20 / +2.36%	51.00	52.00	51.00	52.00	51.40	48.95	2,100
1/29/2024	0.00 / 0.00%	50.90	51.10	50.00	51.00	50.80	48.01	128,900
1/26/2024	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	48.01	0
1/25/2024	+1.90 / +3.87%	51.00	51.00	51.00	51.00	51.00	48.01	100
1/24/2024	-0.30 / -0.58%	49.10	51.00	49.00	51.00	49.10	48.01	2,200
1/23/2024	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	48.29	0
1/22/2024	+2.30 / +4.69%	51.30	51.30	51.30	51.30	51.30	48.29	100
1/19/2024	+0.70 / +1.45%	48.30	49.90	48.30	49.00	49.00	46.13	2,100
1/18/2024	-2.20 / -4.36%	48.30	48.30	48.30	48.30	48.30	45.47	100
1/17/2024	+2.20 / +4.46%	49.50	51.50	49.50	51.50	50.50	48.48	200
1/16/2024	-1.40 / -2.80%	48.60	50.00	48.60	48.60	49.30	45.75	400
1/15/2024	+1.10 / +2.25%	49.90	50.00	49.90	50.00	50.00	47.07	96,300
1/12/2024	+1.80 / +3.75%	48.20	49.80	48.20	49.80	48.86	46.88	1,900
1/11/2024	+6.20 / +14.83%	47.00	48.00	47.00	48.00	48.00	45.19	74,100
1/10/2024	+0.40 / +0.82%	41.70	49.40	41.70	49.40	41.80	46.51	6,400
1/9/2024	+0.40 / +0.82%	49.00	49.00	49.00	49.00	49.00	46.13	100
1/8/2024	+0.10 / +0.21%	48.60	48.60	48.60	48.60	48.60	45.75	100
1/5/2024	0.00 / 0.00%	48.50	49.00	48.50	49.00	48.50	46.13	10,000
1/4/2024	-0.50 / -1.01%	49.10	49.20	49.00	49.00	49.00	46.13	7,600
1/3/2024	-0.30 / -0.60%	49.50	49.90	49.50	49.90	49.50	46.98	1,000
1/2/2024	-1.90 / -3.66%	50.40	50.40	50.00	50.00	50.20	47.07	600
12/29/2023	-2.60 / -5.07%	44.80	53.90	44.80	48.70	51.90	45.85	5,800
12/28/2023	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	48.29	0
12/27/2023	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	48.29	0
12/26/2023	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	48.29	0
12/25/2023	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	48.29	0

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	2.11%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	0	14.00	0.00%
BSH	0	21.50	0.00%
BSL	100	9.60	1.05%
BSP	200	9.90	0.00%
BSQ	0	20.00	0.00%