Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2018	+2.00 / +3.86%	55.00	55.00	52.10	53.80	53.41	29.68	420
2/27/2018	-0.20 / -0.38%	52.40	52.50	51.80	51.80	51.84	28.58	8,200
2/26/2018	0.00 / 0.00%	52.00	52.00	51.50	52.00	51.72	28.69	7,340
2/23/2018	-0.70 / -1.33%	52.00	52.00	52.00	52.00	52.00	28.69	300
2/22/2018	-0.30 / -0.57%	52.70	52.70	52.70	52.70	52.70	29.08	10
2/21/2018	+0.90 / +1.73%	52.40	53.00	52.40	53.00	52.50	29.24	220
2/13/2018	-0.70 / -1.30%	51.00	53.10	51.00	53.10	52.08	29.30	400
2/12/2018	+3.40 / +6.75%	53.80	53.80	53.80	53.80	53.80	29.68	100
2/9/2018	+1.60 / +3.14%	52.80	52.80	50.00	52.60	50.41	29.02	4,400
2/8/2018	-2.00 / -3.77%	52.00	52.00	50.50	51.00	51.06	28.14	7,200
2/7/2018	+2.10 / +4.13%	53.00	53.00	53.00	53.00	53.00	29.24	100
2/6/2018	-1.60 / -3.05%	48.00	54.00	45.30	50.90	49.14	28.08	5,300
2/5/2018	+0.30 / +0.57%	54.00	54.00	52.50	52.50	53.16	28.96	11,810
2/2/2018	+0.50 / +0.95%	54.00	54.00	52.00	53.00	52.15	29.24	2,410
2/1/2018	-2.00 / -3.67%	54.00	54.00	52.50	52.50	52.98	28.96	6,100
1/31/2018	+1.00 / +1.87%	53.50	54.50	52.10	54.50	52.73	30.07	11,000
1/30/2018	0.00 / 0.00%	54.50	55.00	53.50	53.50	54.65	29.52	5,000
1/29/2018	+0.10 / +0.19%	54.00	54.00	53.50	53.50	53.52	29.52	16,620
1/26/2018	+0.70 / +1.31%	55.00	55.00	53.30	54.00	53.41	29.79	13,900
1/25/2018	-0.50 / -0.93%	54.50	55.00	53.30	53.30	53.41	29.41	2,560
1/24/2018	+1.00 / +1.89%	53.50	54.00	53.50	53.80	53.64	29.68	7,400
1/23/2018	-0.70 / -1.31%	53.50	53.50	52.80	52.80	52.83	29.13	11,600
1/22/2018	+1.20 / +2.29%	52.30	53.50	52.30	53.50	52.70	29.52	12,100
1/19/2018	-0.60 / -1.14%	52.80	52.80	52.00	52.00	52.33	28.69	7,900
1/18/2018	-0.40 / -0.75%	52.50	53.00	52.50	52.60	52.78	29.02	1,600
1/17/2018	+0.40 / +0.76%	52.60	53.00	52.60	53.00	52.94	29.24	13,800
1/16/2018	0.00 / 0.00%	52.60	52.60	52.60	52.60	52.60	29.02	14,810
1/15/2018	0.00 / 0.00%	52.60	52.60	52.60	52.60	52.60	29.02	18,900
1/12/2018	0.00 / 0.00%	53.50	53.50	52.50	52.50	52.56	28.96	25,700
1/11/2018	0.00 / 0.00%	52.60	52.60	52.00	52.50	52.47	28.96	38,600

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	2.11%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	100	16.10	15.00%
BSH	0	21.50	0.00%
BSL	200	9.60	1.05%
BSP	200	9.90	0.00%
BSQ	100	20.00	0.00%