Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2016	-0.10 / -0.27%	36.80	36.80	36.80	36.80	36.80	17.99	100
2/22/2016	+3.10 / +9.17%	34.50	37.00	33.80	36.90	34.76	18.04	3,400
2/19/2016	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	16.53	4,000
2/18/2016	-0.40 / -1.17%	34.70	34.70	33.80	33.80	33.81	16.53	35,000
2/17/2016	+0.20 / +0.59%	33.50	34.40	33.50	34.20	33.78	16.72	5,100
2/16/2016	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	16.63	3,100
2/15/2016	-3.00 / -8.33%	33.90	33.90	33.00	33.00	33.45	16.14	200
2/5/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	17.60	0
2/4/2016	+1.30 / +3.75%	36.00	36.00	36.00	36.00	36.00	17.60	100
2/3/2016	-1.30 / -3.61%	34.90	34.90	34.70	34.70	34.83	16.97	300
2/2/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	17.60	0
2/1/2016	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	17.60	120
1/29/2016	+1.80 / +5.26%	34.50	36.00	34.50	36.00	35.00	17.60	300
1/28/2016	+0.80 / +2.40%	33.70	34.20	33.10	34.20	33.78	16.23	1,600
1/27/2016	+0.40 / +1.21%	33.70	33.70	33.00	33.40	33.40	15.85	320
1/26/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.66	0
1/25/2016	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	15.66	600
1/22/2016	+2.50 / +8.06%	33.50	33.50	33.50	33.50	33.50	15.90	100
1/21/2016	-2.60 / -7.74%	31.10	31.10	31.00	31.00	31.03	14.71	1,100
1/20/2016	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	15.94	0
1/19/2016	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	15.94	0
1/18/2016	-0.30 / -0.88%	33.60	33.60	33.60	33.60	33.60	15.94	500
1/15/2016	+3.50 / +11.51%	33.90	33.90	33.90	33.90	33.90	16.09	155,370
1/14/2016	-0.70 / -2.25%	32.90	34.40	30.30	30.40	30.70	14.43	7,500
1/13/2016	-3.80 / -10.89%	31.60	31.60	31.00	31.10	31.25	14.76	10,004
1/12/2016	+0.50 / +1.45%	34.90	34.90	34.90	34.90	34.90	16.56	100
1/11/2016	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	16.32	0
1/8/2016	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	16.32	0
1/7/2016	-0.40 / -1.15%	34.40	34.40	34.40	34.40	34.40	16.32	100
1/6/2016	-0.20 / -0.57%	32.00	34.80	31.00	34.80	31.80	16.51	1,100

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%