Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2020	+1.10 / +2.83%	40.80	40.80	39.90	40.00	40.00	27.19	13,900
2/14/2020	-1.30 / -3.23%	40.00	40.00	38.50	39.00	38.92	26.51	19,700
2/13/2020	-0.20 / -0.49%	40.70	40.70	39.60	40.30	39.98	27.39	1,000
2/12/2020	-0.80 / -1.94%	41.80	41.80	40.50	40.50	40.79	27.53	2,300
2/11/2020	+2.00 / +5.09%	42.00	42.00	39.30	41.30	40.48	28.07	400
2/10/2020	-2.80 / -6.65%	39.30	39.30	39.20	39.30	39.29	26.71	2,300
2/7/2020	0.00 / 0.00%	42.00	43.00	42.00	42.00	42.12	28.55	1,700
2/6/2020	+3.00 / +7.69%	40.90	42.00	40.80	42.00	41.42	28.55	5,600
2/5/2020	0.00 / 0.00%	40.50	40.50	39.00	39.00	39.04	26.51	3,900
2/4/2020	0.00 / 0.00%	40.90	40.90	39.00	39.00	39.37	26.51	6,100
2/3/2020	-1.50 / -3.70%	40.00	40.00	38.50	39.00	38.94	26.51	2,000
1/31/2020	+0.20 / +0.49%	44.00	44.00	40.00	41.00	40.54	27.87	10,400
1/30/2020	-1.10 / -2.63%	41.10	41.10	40.80	40.80	40.82	27.73	10,600
1/22/2020	+1.80 / +4.42%	41.10	42.60	41.10	42.50	41.90	28.89	15,700
1/21/2020	+0.20 / +0.49%	42.00	42.00	40.60	40.70	40.77	27.66	900
1/20/2020	-0.20 / -0.49%	42.00	42.00	40.00	40.50	40.06	27.53	14,700
1/17/2020	-0.10 / -0.25%	40.50	40.90	40.50	40.50	40.70	27.53	33,600
1/16/2020	+0.20 / +0.50%	41.20	41.20	40.50	40.60	40.71	27.60	1,500
1/15/2020	-3.60 / -8.18%	40.80	40.80	40.40	40.40	40.50	27.46	6,000
1/14/2020	+4.40 / +11.11%	39.70	44.30	39.70	44.00	40.12	29.91	25,100
1/13/2020	-1.70 / -4.12%	40.00	41.00	39.20	39.60	39.78	26.92	25,800
1/10/2020	-3.20 / -7.39%	43.20	43.20	39.10	40.10	41.29	27.26	54,000
1/9/2020	-1.70 / -3.78%	46.00	46.00	43.30	43.30	44.16	29.43	37,700
1/8/2020	-1.50 / -3.23%	47.50	47.50	45.00	45.00	45.33	30.59	8,700
1/7/2020	-1.00 / -2.11%	49.50	49.50	45.00	46.50	45.34	31.61	43,600
1/6/2020	-1.60 / -3.26%	48.50	48.50	46.50	47.50	47.71	32.29	53,000
1/3/2020	-0.10 / -0.20%	49.10	49.10	49.00	49.00	49.07	33.31	3,000
1/2/2020	0.00 / 0.00%	49.00	49.20	49.00	49.10	49.08	33.37	14,900
12/31/2019	+0.40 / +0.82%	48.60	49.10	48.60	49.10	49.07	33.37	9,200
12/30/2019	-0.70 / -1.42%	50.00	50.00	48.70	48.70	48.97	33.10	12,000

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSL	2,300	9.70	2.11%
BSP	500	9.90	-1.00%
BSQ	1,100	20.00	0.00%