Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2017	-0.40 / -0.76%	52.80	52.90	52.10	52.40	52.40	27.29	31,630
2/16/2017	-0.20 / -0.38%	53.00	53.40	52.60	52.80	52.87	27.50	32,440
2/15/2017	+0.50 / +0.95%	52.20	53.50	52.20	53.00	52.78	27.61	19,100
2/14/2017	0.00 / 0.00%	52.90	54.00	52.50	52.50	53.04	27.35	64,180
2/13/2017	+0.40 / +0.77%	52.00	53.00	52.00	52.50	52.20	27.35	43,479
2/10/2017	+0.40 / +0.76%	54.00	54.00	51.70	52.70	52.12	27.45	39,070
2/9/2017	-0.60 / -1.13%	53.40	53.40	52.20	52.30	52.70	27.24	22,100
2/8/2017	-0.90 / -1.67%	53.00	53.70	52.00	52.90	52.25	27.55	26,700
2/7/2017	-0.60 / -1.10%	53.50	54.00	53.00	53.80	53.44	28.02	41,355
2/6/2017	-0.30 / -0.55%	55.00	55.00	53.20	54.40	53.86	28.34	22,520
2/3/2017	-0.80 / -1.46%	54.50	55.40	53.90	53.90	54.68	28.08	25,920
2/2/2017	-0.60 / -1.08%	55.50	55.50	54.70	54.70	55.08	28.49	13,610
1/25/2017	+3.00 / +5.66%	53.00	57.00	53.00	56.00	55.30	29.17	47,080
1/24/2017	-0.40 / -0.75%	52.60	54.00	52.40	53.00	52.85	27.61	15,730
1/23/2017	+3.00 / +5.95%	51.00	53.50	51.00	53.40	52.44	27.81	51,109
1/20/2017	+0.40 / +0.80%	49.60	51.00	49.60	50.70	50.37	26.41	25,400
1/19/2017	-1.60 / -3.08%	51.60	51.60	50.10	50.30	51.08	26.20	47,400
1/18/2017	-0.40 / -0.76%	51.60	52.20	51.60	51.90	51.92	27.03	6,400
1/17/2017	+0.30 / +0.58%	51.50	52.40	51.50	52.30	52.03	27.24	29,755
1/16/2017	-1.00 / -1.89%	52.50	52.70	51.50	52.00	52.11	27.09	41,000
1/13/2017	-1.20 / -2.23%	53.50	53.70	52.50	52.70	53.00	27.45	37,808
1/12/2017	0.00 / 0.00%	54.00	54.00	53.20	53.90	53.70	28.08	14,400
1/11/2017	+1.00 / +1.89%	51.00	54.20	50.20	53.90	53.17	28.08	25,700
1/10/2017	+0.10 / +0.19%	53.20	53.20	52.50	52.90	52.76	27.55	41,832
1/9/2017	-2.20 / -4.00%	54.50	54.50	52.50	52.80	53.16	27.50	38,750
1/6/2017	+0.10 / +0.18%	55.50	56.00	54.20	54.50	54.98	28.39	53,740
1/5/2017	+0.80 / +1.49%	52.50	55.50	52.50	54.40	54.27	28.34	66,447
1/4/2017	+0.70 / +1.32%	55.00	55.00	51.00	53.60	52.81	27.92	80,400
1/3/2017	-4.20 / -7.36%	56.20	56.20	52.30	52.90	53.65	27.55	70,049
12/30/2016	-1.10 / -1.90%	58.20	58.20	56.60	56.70	57.08	29.53	35,300

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%