Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2022	+0.70 / +1.34%	53.00	53.30	51.20	52.90	52.90	44.63	14,300
2/14/2022	-0.90 / -1.70%	52.50	52.80	52.00	52.00	52.20	43.87	5,800
2/11/2022	+0.30 / +0.57%	52.80	53.20	52.70	52.70	52.90	44.46	12,600
2/10/2022	-0.20 / -0.38%	53.30	53.40	52.00	53.00	52.40	44.71	2,300
2/9/2022	-0.20 / -0.38%	53.30	53.90	52.60	53.00	53.20	44.71	18,400
2/8/2022	+0.30 / +0.57%	53.30	53.90	52.00	53.00	53.20	44.71	40,500
2/7/2022	+1.00 / +1.89%	52.80	53.90	52.50	53.80	52.70	45.39	13,500
1/28/2022	+2.20 / +4.35%	52.00	53.50	51.60	52.80	52.80	44.54	13,600
1/27/2022	+1.90 / +3.77%	50.50	53.00	50.40	52.30	50.60	44.12	59,000
1/26/2022	+0.40 / +0.80%	50.30	50.50	50.20	50.50	50.40	42.60	4,200
1/25/2022	+0.50 / +1.00%	50.30	50.30	49.50	50.30	50.10	42.43	8,400
1/24/2022	+0.50 / +1.00%	50.00	50.30	49.50	50.30	49.80	42.43	13,700
1/21/2022	+0.50 / +1.00%	50.00	50.50	49.70	50.30	49.80	42.43	15,500
1/20/2022	+0.60 / +1.21%	50.50	50.50	49.50	50.30	49.80	42.43	700
1/19/2022	-0.20 / -0.40%	50.50	50.50	49.50	49.80	49.70	42.01	4,000
1/18/2022	0.00 / 0.00%	50.30	50.30	49.00	50.30	50.00	42.43	3,100
1/17/2022	+0.90 / +1.80%	50.50	50.80	50.20	50.80	50.30	42.85	14,300
1/14/2022	+0.30 / +0.60%	49.50	50.30	49.50	50.30	49.90	42.43	2,100
1/13/2022	+0.20 / +0.40%	50.00	50.10	49.90	50.10	50.00	42.26	4,800
1/12/2022	0.00 / 0.00%	50.30	50.30	49.50	49.50	49.90	41.76	2,600
1/11/2022	-1.10 / -2.19%	50.20	50.50	49.10	49.10	49.50	41.42	5,600
1/10/2022	0.00 / 0.00%	50.60	50.70	50.00	50.60	50.20	42.69	3,200
1/7/2022	-0.40 / -0.79%	51.30	51.30	50.20	50.50	50.60	42.60	3,400
1/6/2022	-0.40 / -0.78%	51.00	51.10	50.60	50.60	50.90	42.69	11,000
1/5/2022	-0.20 / -0.39%	51.20	51.20	50.50	51.00	51.00	43.02	7,900
1/4/2022	+0.60 / +1.18%	51.00	51.90	50.60	51.40	51.20	43.36	10,200
12/31/2021	+3.50 / +7.00%	50.00	53.50	49.50	53.50	50.80	45.13	20,200
12/30/2021	+0.50 / +1.01%	50.20	50.30	49.00	50.00	50.00	42.18	3,000
12/29/2021	+0.50 / +1.01%	50.00	50.70	48.80	49.90	49.50	42.10	15,600
12/28/2021	-0.90 / -1.79%	50.90	50.90	49.00	49.30	49.40	41.59	5,500

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	6.70	0.00%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	0	6.60	0.00%
BQB	0	4.00	0.00%
BSD	100	14.00	-13.04%
BSH	200	21.00	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	0	20.00	0.00%