Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2015	+0.10 / +0.31%	32.10	32.10	32.10	32.10	32.10	14.61	3,000
2/11/2015	+0.20 / +0.63%	32.40	32.40	32.00	32.00	32.40	14.56	1,500
2/10/2015	-0.20 / -0.63%	30.00	31.80	30.00	31.80	30.20	14.47	1,100
2/9/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.56	1,100
2/6/2015	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	14.56	1,000
2/5/2015	-1.70 / -4.97%	32.50	32.50	32.50	32.50	32.50	14.79	1,700
2/4/2015	-3.80 / -10.00%	34.20	34.20	34.20	34.20	34.20	15.56	100
2/3/2015	+2.00 / +5.56%	38.00	38.00	38.00	38.00	38.00	17.29	0
2/2/2015	-4.00 / -10.00%	40.00	40.00	36.00	36.00	38.00	16.38	200
1/30/2015	+3.00 / +8.11%	40.00	40.00	40.00	40.00	40.00	18.20	100
1/29/2015	+3.30 / +9.79%	37.00	37.00	37.00	37.00	37.00	16.84	100
1/28/2015	-0.30 / -0.88%	37.40	37.40	33.70	33.70	33.80	15.34	3,100
1/27/2015	+0.80 / +2.41%	34.00	34.00	34.00	34.00	34.00	15.47	100
1/26/2015	+0.40 / +1.22%	32.50	33.20	32.50	33.20	32.50	15.11	5,100
1/23/2015	0.00 / 0.00%	33.50	33.50	32.60	32.90	32.90	14.97	23,900
1/22/2015	-0.10 / -0.30%	32.90	32.90	32.90	32.90	32.90	14.97	0
1/21/2015	-0.60 / -1.79%	33.00	33.00	32.00	33.00	32.90	15.02	3,400
1/20/2015	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	15.29	0
1/19/2015	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	15.29	0
1/16/2015	-2.80 / -7.82%	33.50	34.00	33.00	33.00	33.38	15.02	8,800
1/15/2015	+3.40 / +10.49%	35.80	35.80	35.80	35.80	35.80	16.29	100
1/14/2015	-1.60 / -4.71%	33.30	33.30	32.40	32.40	32.90	14.74	15,200
1/13/2015	-1.50 / -4.23%	34.00	34.00	34.00	34.00	34.00	15.02	100
1/12/2015	-3.90 / -9.90%	36.20	36.20	35.50	35.50	36.00	15.68	5,000
1/9/2015	+2.50 / +6.78%	39.40	39.40	39.40	39.40	39.40	17.40	1,000
1/8/2015	+1.00 / +2.79%	36.90	36.90	36.90	36.90	36.90	16.30	0
1/7/2015	-2.70 / -6.99%	38.00	38.00	35.90	35.90	36.90	15.86	4,100
1/6/2015	0.00 / 0.00%	42.10	42.10	38.60	38.60	39.80	17.05	370
1/5/2015	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	17.05	0
12/31/2014	+3.20 / +8.51%	41.80	41.80	36.80	40.80	40.80	18.02	5,800

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%