Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2023	0.00 / 0.00%	52.10	52.10	52.10	52.10	52.10	49.05	0
12/5/2023	+0.40 / +0.77%	52.10	52.20	52.10	52.20	52.10	49.14	300
12/4/2023	+0.60 / +1.17%	52.40	52.40	51.00	52.00	51.80	48.95	1,200
12/1/2023	+0.40 / +0.77%	52.10	52.50	52.10	52.40	52.40	48.39	600
11/30/2023	+1.30 / +2.54%	52.00	52.50	51.80	52.50	52.00	48.48	2,100
11/29/2023	+1.50 / +2.97%	52.40	52.40	50.80	52.00	51.20	48.02	700
11/28/2023	-0.10 / -0.19%	50.20	51.90	50.10	51.90	50.50	47.93	600
11/27/2023	-1.40 / -2.62%	52.00	52.00	52.00	52.00	52.00	48.02	100
11/24/2023	0.00 / 0.00%	53.40	53.40	53.40	53.40	53.40	49.31	0
11/23/2023	+2.40 / +4.65%	52.90	54.00	52.90	54.00	53.40	49.87	300
11/22/2023	+0.90 / +1.75%	51.30	52.30	51.30	52.30	51.60	48.30	1,600
11/21/2023	+1.10 / +2.19%	51.40	51.40	51.40	51.40	51.40	47.46	100
11/20/2023	-0.10 / -0.19%	50.20	51.20	50.20	51.20	50.30	47.28	10,500
11/17/2023	+1.00 / +1.96%	52.20	52.20	51.00	52.10	51.30	48.11	1,700
11/16/2023	-0.10 / -0.20%	51.10	51.10	51.10	51.10	51.10	47.19	100
11/15/2023	-1.20 / -2.29%	51.20	51.20	51.20	51.20	51.20	47.28	100
11/14/2023	+1.10 / +2.14%	52.40	52.40	52.40	52.40	52.40	48.39	100
11/13/2023	-0.50 / -0.97%	51.50	51.50	51.20	51.20	51.30	47.28	400
11/10/2023	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	47.74	0
11/9/2023	-0.90 / -1.72%	52.00	52.00	51.30	51.30	51.70	47.37	200
11/8/2023	+0.10 / +0.19%	51.10	52.30	51.10	52.30	52.20	48.30	2,900
11/7/2023	+2.20 / +4.33%	51.50	53.00	51.30	53.00	52.20	48.94	5,300
11/6/2023	+0.40 / +0.79%	51.80	51.80	50.70	51.30	50.80	47.37	3,800
11/3/2023	+0.60 / +1.18%	50.90	51.50	50.90	51.50	50.90	47.56	1,600
11/2/2023	-0.10 / -0.20%	50.90	50.90	50.90	50.90	50.90	47.00	100
11/1/2023	-0.70 / -1.35%	51.00	51.00	51.00	51.00	51.00	47.10	100
10/31/2023	+1.50 / +2.92%	52.50	53.70	50.50	52.90	51.70	48.85	3,600
10/30/2023	+1.60 / +3.16%	50.60	52.50	50.50	52.20	51.40	48.20	4,900
10/27/2023	+1.10 / +2.18%	50.50	51.90	50.50	51.60	50.60	47.65	5,500
10/26/2023	+0.40 / +0.79%	50.90	51.60	50.50	51.30	50.50	47.37	11,100

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	2.11%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	100	16.10	15.00%
BSH	0	21.50	0.00%
BSL	200	9.60	1.05%
BSP	200	9.90	0.00%
BSQ	100	20.00	0.00%