Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2015	+0.10 / +0.29%	34.70	34.70	34.70	34.70	34.70	16.47	100
12/29/2015	-0.90 / -2.54%	30.20	34.90	30.20	34.60	32.98	16.42	2,100
12/28/2015	+1.70 / +5.03%	35.50	35.50	35.50	35.50	35.50	16.85	100
12/25/2015	+1.20 / +3.58%	34.00	35.00	33.60	34.70	33.77	16.47	4,000
12/24/2015	-1.50 / -4.29%	34.80	34.80	33.50	33.50	33.97	15.90	700
12/23/2015	-1.50 / -4.11%	35.00	35.00	33.10	35.00	34.71	16.61	4,500
12/22/2015	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	17.32	0
12/21/2015	-0.40 / -1.08%	36.60	36.60	36.50	36.50	36.52	17.32	600
12/18/2015	+0.70 / +1.93%	36.90	36.90	36.90	36.90	36.90	17.51	100
12/17/2015	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	17.18	900
12/16/2015	+0.20 / +0.56%	36.10	36.20	35.50	36.20	36.05	17.18	800
12/15/2015	-1.40 / -3.74%	36.50	36.50	36.00	36.00	36.16	17.08	1,500
12/14/2015	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	17.75	0
12/11/2015	+1.60 / +4.47%	37.40	37.40	37.40	37.40	37.40	17.75	100
12/10/2015	-0.10 / -0.28%	35.90	35.90	35.30	35.80	35.56	16.99	4,200
12/9/2015	+0.20 / +0.56%	35.90	35.90	35.90	35.90	35.90	17.04	200
12/8/2015	-1.20 / -3.25%	35.50	35.70	34.00	35.70	34.47	16.94	5,300
12/7/2015	-0.60 / -1.60%	36.80	36.90	35.00	36.90	35.96	17.51	1,200
12/4/2015	+1.50 / +4.17%	37.50	37.50	37.50	37.50	37.50	17.79	100
12/3/2015	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.37	17.08	1,900
12/2/2015	+0.20 / +0.55%	37.50	37.50	36.50	36.50	36.57	17.32	1,500
12/1/2015	-1.40 / -3.71%	36.90	36.90	36.30	36.30	36.53	17.23	1,600
11/30/2015	-0.20 / -0.53%	37.90	37.90	37.00	37.70	37.80	17.89	1,112
11/27/2015	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	17.98	0
11/26/2015	+1.00 / +2.71%	37.90	37.90	37.90	37.90	37.90	17.98	100
11/25/2015	+0.20 / +0.54%	37.50	37.50	36.00	36.90	36.27	17.51	900
11/24/2015	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	17.41	200
11/23/2015	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	17.41	20
11/20/2015	+1.40 / +3.84%	36.50	37.90	36.50	37.90	36.71	17.98	900
11/19/2015	-0.50 / -1.35%	37.70	37.70	36.50	36.50	36.80	17.32	400

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%