Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 5:36:20 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Western - Sai Gon Beer Joint Stock Company (WSB : UPCOM)
Consumer Goods : Brewers
50.90 +0.80/+1.60%
3:05:02 PM
Closing price on 12/29/2022
48.00 +2.10/+4.58%
Open 47.20
High 48.00
Low 47.20
Volume 1,000
Split-adjusted Price 43.44

Create Alert at: 47 53 56 ...
WSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2022 +2.10 / +4.58% 47.20 48.00 47.20 48.00 47.70 43.44 1,000
12/28/2022 +0.30 / +0.65% 47.50 48.00 44.50 46.30 45.90 41.90 800
12/27/2022 0.00 / 0.00% 47.20 47.20 45.00 46.50 46.00 42.08 900
12/26/2022 +1.70 / +3.78% 47.30 47.70 44.50 46.70 46.50 42.26 900
12/23/2022 +0.70 / +1.51% 47.80 48.50 44.00 47.00 45.00 42.53 14,500
12/22/2022 0.00 / 0.00% 46.30 46.30 46.30 46.30 46.30 41.90 0
12/21/2022 -0.70 / -1.53% 45.00 48.90 45.00 45.00 46.30 40.72 300
12/20/2022 -2.60 / -5.21% 45.50 47.40 45.00 47.30 45.70 42.80 800
12/19/2022 +3.00 / +6.40% 49.90 49.90 49.90 49.90 49.90 45.15 200
12/16/2022 +0.90 / +1.96% 48.00 49.20 46.00 46.90 46.90 42.44 1,000
12/15/2022 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 41.63 0
12/14/2022 -0.90 / -1.84% 49.00 49.00 45.00 48.00 46.00 43.44 900
12/13/2022 +1.80 / +3.82% 48.90 48.90 48.90 48.90 48.90 44.25 100
12/12/2022 +0.90 / +1.96% 49.40 49.40 46.00 46.90 47.10 42.44 400
12/9/2022 -1.40 / -3.02% 46.90 46.90 45.00 45.00 46.00 40.72 400
12/8/2022 -1.20 / -2.49% 46.50 47.00 46.30 47.00 46.40 42.53 1,300
12/7/2022 0.00 / 0.00% 48.20 48.20 48.20 48.20 48.20 43.62 0
12/6/2022 0.00 / 0.00% 48.20 48.20 48.20 48.20 48.20 43.62 0
12/5/2022 0.00 / 0.00% 48.20 48.20 48.20 48.20 48.20 43.62 0
12/2/2022 +0.10 / +0.21% 49.40 49.40 48.00 48.00 48.20 43.44 600
12/1/2022 -1.10 / -2.24% 47.90 47.90 47.90 47.90 47.90 43.34 100
11/30/2022 +1.90 / +4.01% 48.00 49.30 48.00 49.30 49.00 44.61 10,100
11/29/2022 -0.60 / -1.23% 47.00 48.00 47.00 48.00 47.40 43.44 800
11/28/2022 -1.40 / -2.78% 49.00 50.00 48.00 49.00 48.60 44.34 1,000
11/25/2022 0.00 / 0.00% 50.40 50.40 50.40 50.40 50.40 45.61 0
11/24/2022 0.00 / 0.00% 50.40 50.40 50.40 50.40 50.40 45.61 0
11/23/2022 +2.80 / +5.73% 49.90 51.70 49.90 51.70 50.40 46.78 800
11/22/2022 +5.20 / +11.02% 47.40 52.40 47.40 52.40 48.90 47.42 4,200
11/21/2022 +2.30 / +4.94% 46.00 48.90 46.00 48.90 47.20 44.25 1,000
11/18/2022 +2.00 / +4.44% 46.00 47.00 46.00 47.00 46.60 42.53 500
WSB News
09/11 WSB: Notice of record date for Dividend payment in cash
04/11 WSB: Board Resolution
21/10 WSB: Financial Statement Quarter 3/2020 (holding company)
21/10 WSB: Financial Statement Quarter 3/2020
14/09 WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)
Related Companies
Volume Price Change
BBM  100 6.70 3.08%
BHK  0 21.80 0.00%
BHN  0 38.35 0.00%
BHP  0 6.60 0.00%
BQB  200 4.00 11.11%
BSD  1,300 16.30 0.00%
BSH  2,500 21.00 -7.89%
BSL  0 9.50 0.00%
BSP  0 10.00 0.00%
BSQ  7,000 20.00 1.01%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.