Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2018	-1.60 / -3.29%	48.80	48.90	47.00	47.00	47.30	30.63	2,800
12/25/2018	+0.10 / +0.21%	48.60	48.60	48.60	48.60	48.60	30.37	0
12/24/2018	-0.40 / -0.82%	48.80	48.90	48.50	48.50	48.58	30.31	1,300
12/21/2018	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	30.56	42,000
12/20/2018	+0.10 / +0.20%	48.90	48.90	48.90	48.90	48.90	30.56	0
12/19/2018	+0.80 / +1.67%	48.90	48.90	48.80	48.80	48.85	30.49	200
12/18/2018	-0.50 / -1.03%	48.00	48.00	48.00	48.00	48.00	29.99	500
12/17/2018	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	30.31	1,000
12/14/2018	+0.10 / +0.21%	48.50	48.60	48.50	48.60	48.53	30.37	300
12/13/2018	+1.00 / +2.11%	48.50	48.50	48.50	48.50	48.50	30.31	100
12/12/2018	-1.30 / -2.66%	47.50	47.50	47.50	47.50	47.50	29.68	300
12/11/2018	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	30.49	0
12/10/2018	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	30.49	0
12/7/2018	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	30.49	100
12/6/2018	0.00 / 0.00%	47.20	48.80	47.20	48.80	47.83	30.49	300
12/5/2018	+0.80 / +1.67%	48.80	48.80	48.80	48.80	48.80	30.49	100
12/4/2018	+1.00 / +2.13%	47.00	48.00	47.00	48.00	47.33	29.99	300
12/3/2018	-1.10 / -2.29%	45.50	47.00	43.60	47.00	44.14	29.37	51,000
11/30/2018	-0.80 / -1.64%	48.80	48.80	48.00	48.00	48.07	29.99	1,200
11/29/2018	+1.80 / +3.83%	48.80	48.80	48.80	48.80	48.80	30.49	100
11/28/2018	0.00 / 0.00%	48.90	48.90	47.00	47.00	47.03	29.37	6,200
11/27/2018	-0.90 / -1.88%	47.00	47.00	47.00	47.00	47.00	29.37	48,300
11/26/2018	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	29.93	0
11/23/2018	+0.10 / +0.21%	48.90	48.90	47.80	48.00	47.94	29.99	6,200
11/22/2018	+0.80 / +1.70%	47.90	47.90	47.90	47.90	47.90	29.93	100
11/21/2018	-0.20 / -0.42%	48.90	48.90	47.10	47.10	47.40	29.43	600
11/20/2018	+0.20 / +0.42%	48.90	48.90	47.30	47.30	47.57	29.56	600
11/19/2018	-0.90 / -1.88%	47.00	47.10	47.00	47.10	47.02	29.43	2,600
11/16/2018	+1.00 / +2.13%	48.00	48.00	48.00	48.00	48.00	29.99	100
11/15/2018	-1.80 / -3.69%	47.00	47.00	47.00	47.00	47.00	29.37	1,400

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	2.11%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	100	16.10	15.00%
BSH	0	21.50	0.00%
BSL	200	9.60	1.05%
BSP	200	9.90	0.00%
BSQ	100	20.00	0.00%