Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 2, 2024 7:24:26 PM - Markets closed
VN-INDEX 1,251.21 +0.75/+0.06%
HNX-INDEX 225.32 +0.68/+0.30%
UPCOM-INDEX 92.44 -0.30/-0.32%
Western - Sai Gon Beer Joint Stock Company (WSB : UPCOM)
Consumer Goods : Brewers
52.00 +0.60/+1.17%
3:05:01 PM
Closing price on 12/25/2014
36.00 -1.00/-2.70%
Open 40.50
High 40.50
Low 36.00
Volume 1,000
Split-adjusted Price 15.90

Create Alert at: 49 55 58 ...
WSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2014 -1.00 / -2.70% 40.50 40.50 36.00 36.00 36.50 15.90 1,000
12/24/2014 -3.00 / -7.50% 41.00 41.00 37.00 37.00 37.20 16.34 2,100
12/23/2014 +1.00 / +2.56% 40.00 40.00 40.00 40.00 40.00 17.67 100
12/22/2014 +1.00 / +2.63% 39.00 39.00 39.00 39.00 39.00 17.23 100
12/19/2014 +0.50 / +1.33% 38.00 38.00 38.00 38.00 38.00 16.78 100
12/18/2014 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 16.56 0
12/17/2014 -1.00 / -2.60% 37.50 37.50 37.50 37.50 37.50 16.56 100
12/16/2014 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 17.00 0
12/15/2014 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 17.00 0
12/12/2014 +3.50 / +10.00% 38.50 38.50 38.50 38.50 38.50 17.00 100
12/11/2014 +2.50 / +7.69% 35.00 35.00 35.00 35.00 35.00 15.46 100
12/10/2014 -2.50 / -7.14% 33.80 33.80 32.50 32.50 32.90 14.35 300
12/9/2014 0.00 / 0.00% 32.00 35.00 32.00 35.00 32.00 15.46 9,100
12/8/2014 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 15.46 0
12/5/2014 -1.80 / -4.89% 35.00 35.00 35.00 35.00 35.00 15.46 100
12/4/2014 +3.30 / +9.85% 32.50 36.80 32.50 36.80 33.50 16.25 700
12/3/2014 -1.00 / -2.90% 33.50 33.50 33.50 33.50 33.50 14.80 500
12/2/2014 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 15.24 500
12/1/2014 +0.70 / +2.07% 34.50 34.50 34.50 34.50 34.50 15.24 100
11/28/2014 +0.50 / +1.48% 33.70 37.20 33.00 34.20 33.90 15.11 6,500
11/27/2014 +0.80 / +2.43% 34.00 34.00 33.70 33.70 33.90 14.88 200
11/26/2014 0.00 / 0.00% 32.90 32.90 32.90 32.90 32.90 14.53 0
11/25/2014 0.00 / 0.00% 32.90 32.90 32.90 32.90 32.90 14.53 0
11/24/2014 0.00 / 0.00% 32.90 32.90 32.90 32.90 32.90 14.53 0
11/21/2014 +0.90 / +2.81% 32.90 32.90 32.90 32.90 32.90 14.53 100
11/20/2014 +2.50 / +8.47% 32.00 32.00 32.00 32.00 32.00 14.13 300
11/19/2014 -2.50 / -7.81% 29.50 29.50 29.50 29.50 29.50 13.03 10,000
11/18/2014 +1.50 / +4.92% 30.50 32.00 30.50 32.00 30.60 14.13 1,600
11/17/2014 -1.50 / -4.69% 30.50 30.50 30.50 30.50 30.50 13.47 2,000
11/14/2014 +2.20 / +7.38% 32.00 32.00 32.00 32.00 32.00 14.13 500
WSB News
09/11 WSB: Notice of record date for Dividend payment in cash
04/11 WSB: Board Resolution
21/10 WSB: Financial Statement Quarter 3/2020 (holding company)
21/10 WSB: Financial Statement Quarter 3/2020
14/09 WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)
Related Companies
Volume Price Change
BBM  0 7.40 0.00%
BHK  0 21.80 0.00%
BHN  800 38.00 -1.30%
BHP  3,600 6.00 -6.25%
BQB  2,100 3.40 0.00%
BSD  0 18.50 0.00%
BSH  100 21.50 14.97%
BSL  21,700 9.50 0.00%
BSP  100 9.90 2.06%
BSQ  500 20.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,251.21 +0.75/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.