Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2022	-2.60 / -5.21%	45.50	47.40	45.00	47.30	45.70	42.80	800
12/19/2022	+3.00 / +6.40%	49.90	49.90	49.90	49.90	49.90	45.15	200
12/16/2022	+0.90 / +1.96%	48.00	49.20	46.00	46.90	46.90	42.44	1,000
12/15/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	41.63	0
12/14/2022	-0.90 / -1.84%	49.00	49.00	45.00	48.00	46.00	43.44	900
12/13/2022	+1.80 / +3.82%	48.90	48.90	48.90	48.90	48.90	44.25	100
12/12/2022	+0.90 / +1.96%	49.40	49.40	46.00	46.90	47.10	42.44	400
12/9/2022	-1.40 / -3.02%	46.90	46.90	45.00	45.00	46.00	40.72	400
12/8/2022	-1.20 / -2.49%	46.50	47.00	46.30	47.00	46.40	42.53	1,300
12/7/2022	0.00 / 0.00%	48.20	48.20	48.20	48.20	48.20	43.62	0
12/6/2022	0.00 / 0.00%	48.20	48.20	48.20	48.20	48.20	43.62	0
12/5/2022	0.00 / 0.00%	48.20	48.20	48.20	48.20	48.20	43.62	0
12/2/2022	+0.10 / +0.21%	49.40	49.40	48.00	48.00	48.20	43.44	600
12/1/2022	-1.10 / -2.24%	47.90	47.90	47.90	47.90	47.90	43.34	100
11/30/2022	+1.90 / +4.01%	48.00	49.30	48.00	49.30	49.00	44.61	10,100
11/29/2022	-0.60 / -1.23%	47.00	48.00	47.00	48.00	47.40	43.44	800
11/28/2022	-1.40 / -2.78%	49.00	50.00	48.00	49.00	48.60	44.34	1,000
11/25/2022	0.00 / 0.00%	50.40	50.40	50.40	50.40	50.40	45.61	0
11/24/2022	0.00 / 0.00%	50.40	50.40	50.40	50.40	50.40	45.61	0
11/23/2022	+2.80 / +5.73%	49.90	51.70	49.90	51.70	50.40	46.78	800
11/22/2022	+5.20 / +11.02%	47.40	52.40	47.40	52.40	48.90	47.42	4,200
11/21/2022	+2.30 / +4.94%	46.00	48.90	46.00	48.90	47.20	44.25	1,000
11/18/2022	+2.00 / +4.44%	46.00	47.00	46.00	47.00	46.60	42.53	500
11/17/2022	+5.10 / +12.20%	44.40	46.90	44.40	46.90	45.00	42.44	700
11/16/2022	+5.60 / +14.25%	39.00	45.00	39.00	44.90	41.80	40.63	10,500
11/15/2022	-0.10 / -0.25%	41.80	41.80	39.20	39.20	39.30	35.47	237,800
11/14/2022	-1.50 / -3.45%	42.80	42.80	38.00	42.00	39.30	38.01	1,500
11/11/2022	+0.40 / +0.94%	44.50	44.50	42.90	42.90	43.50	38.82	300
11/10/2022	+0.20 / +0.47%	43.00	43.00	41.20	43.00	42.50	38.91	3,900
11/9/2022	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	38.73	600

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	0	38.80	0.00%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	0	16.10	0.00%
BSH	500	22.00	2.33%
BSL	500	9.60	0.00%
BSP	0	9.90	0.00%
BSQ	2,000	20.00	0.00%