Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2017	-1.60 / -2.90%	58.50	58.50	53.50	53.50	55.10	29.52	3,503
12/18/2017	-0.20 / -0.36%	56.00	59.00	54.80	55.10	55.86	30.40	26,200
12/15/2017	+0.50 / +0.90%	55.00	56.40	54.50	56.00	55.32	30.90	48,900
12/14/2017	+1.00 / +1.83%	54.50	55.50	54.50	55.50	55.25	30.62	400
12/13/2017	+1.20 / +2.25%	55.50	55.50	54.00	54.50	54.49	30.07	4,006
12/12/2017	+0.30 / +0.57%	54.50	56.00	53.20	53.30	54.08	29.41	5,250
12/11/2017	-1.40 / -2.57%	55.00	55.00	53.00	53.00	53.18	29.24	1,100
12/8/2017	-2.00 / -3.64%	54.60	55.50	53.00	53.00	54.39	29.24	3,900
12/7/2017	+0.90 / +1.66%	55.30	55.30	53.00	55.00	54.57	30.34	2,841
12/6/2017	-0.90 / -1.64%	55.00	55.80	54.10	54.10	55.36	29.85	4,500
12/5/2017	-2.00 / -3.51%	57.50	58.00	55.00	55.00	55.39	30.34	20,197
12/4/2017	+1.80 / +3.26%	57.00	58.00	55.50	57.00	56.31	31.45	21,800
12/1/2017	-3.60 / -6.12%	55.00	56.80	55.00	55.20	55.20	30.45	3,409
11/30/2017	+1.20 / +2.08%	59.90	62.90	57.10	58.80	60.11	32.44	18,630
11/29/2017	+5.60 / +10.77%	51.80	59.00	51.80	57.60	56.40	31.78	54,620
11/28/2017	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	28.69	104,300
11/27/2017	+0.50 / +0.95%	53.40	53.40	51.70	53.00	52.48	29.24	390
11/24/2017	-0.50 / -0.93%	54.00	54.00	51.60	53.00	52.46	29.24	4,730
11/23/2017	+0.50 / +0.94%	53.70	53.80	52.60	53.50	53.29	29.52	17,900
11/22/2017	+1.30 / +2.51%	52.10	53.00	51.80	53.00	52.06	29.24	4,810
11/21/2017	+0.30 / +0.58%	51.80	52.40	51.50	51.70	51.75	28.52	25,400
11/20/2017	-0.20 / -0.39%	51.40	51.50	51.40	51.40	51.43	28.36	6,340
11/17/2017	-0.70 / -1.35%	52.30	52.30	51.10	51.20	51.56	28.25	3,100
11/16/2017	-0.10 / -0.19%	51.20	51.90	51.10	51.90	51.31	28.63	14,711
11/15/2017	+0.50 / +0.97%	51.50	52.10	51.10	52.00	51.35	28.69	5,770
11/14/2017	+0.40 / +0.78%	51.20	51.50	51.20	51.50	51.47	28.41	2,200
11/13/2017	0.00 / 0.00%	52.30	52.30	51.10	51.10	51.15	28.19	3,400
11/10/2017	+0.80 / +1.57%	51.10	51.80	51.00	51.80	51.08	28.58	26,700
11/9/2017	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	28.14	2,600
11/8/2017	+1.00 / +1.96%	52.50	52.50	52.00	52.00	52.05	28.69	1,110

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	0	38.80	0.00%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	0	16.10	0.00%
BSH	500	22.00	2.33%
BSL	500	9.60	0.00%
BSP	0	9.90	0.00%
BSQ	2,000	20.00	0.00%