Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2020	+1.00 / +2.26%	44.30	49.90	44.30	45.20	45.20	34.95	41,500
12/14/2020	+1.40 / +3.21%	44.00	45.00	44.00	45.00	44.20	34.80	16,900
12/11/2020	+0.20 / +0.46%	43.50	44.00	43.50	44.00	43.55	34.03	4,500
12/10/2020	+0.50 / +1.15%	43.80	43.80	43.80	43.80	43.80	33.87	1,200
12/9/2020	+0.30 / +0.69%	43.50	43.80	43.10	43.80	43.34	33.87	14,800
12/8/2020	+0.10 / +0.23%	44.00	44.00	43.30	43.80	43.49	33.87	6,700
12/7/2020	+0.60 / +1.38%	43.40	44.50	43.10	44.00	43.72	34.03	8,100
12/4/2020	0.00 / 0.00%	43.50	43.90	43.30	43.90	43.38	33.95	2,600
12/3/2020	+0.30 / +0.69%	43.80	44.50	43.80	44.00	43.89	34.03	3,400
12/2/2020	+0.50 / +1.16%	43.80	44.00	43.10	43.50	43.69	33.64	13,700
12/1/2020	+0.90 / +2.09%	43.00	44.00	42.50	44.00	43.00	34.03	6,900
11/30/2020	0.00 / 0.00%	43.20	43.20	43.00	43.20	43.07	33.41	11,600
11/27/2020	0.00 / 0.00%	43.00	43.80	43.00	43.50	43.25	33.64	1,900
11/26/2020	+0.10 / +0.23%	44.60	44.90	43.00	43.20	43.52	33.41	1,600
11/25/2020	-0.40 / -0.92%	43.50	43.50	43.00	43.00	43.10	33.25	5,800
11/24/2020	+0.60 / +1.40%	44.50	44.50	43.00	43.40	43.45	33.56	3,900
11/23/2020	+1.00 / +2.38%	42.40	44.00	42.40	43.00	42.77	33.25	3,300
11/20/2020	0.00 / 0.00%	42.00	42.20	42.00	42.10	42.04	32.56	700
11/19/2020	+1.00 / +2.43%	42.00	42.50	42.00	42.20	42.09	32.63	1,500
11/18/2020	+0.50 / +1.18%	42.00	43.00	41.80	42.80	42.23	32.31	4,800
11/17/2020	0.00 / 0.00%	42.50	42.50	42.00	42.30	42.25	31.94	1,500
11/16/2020	+0.40 / +0.95%	42.00	43.00	42.00	42.40	42.30	32.01	4,900
11/13/2020	0.00 / 0.00%	42.20	42.20	42.00	42.00	42.00	31.71	12,700
11/12/2020	+0.40 / +0.96%	42.00	42.00	41.80	42.00	41.97	31.71	12,500
11/11/2020	-0.20 / -0.47%	41.50	42.30	41.40	42.00	41.62	31.71	1,700
11/10/2020	+0.60 / +1.44%	42.20	44.00	41.80	42.20	42.21	31.86	4,800
11/9/2020	-0.70 / -1.65%	41.60	41.90	41.00	41.60	41.19	31.41	8,500
11/6/2020	+0.60 / +1.44%	42.30	42.30	42.30	42.30	42.30	31.94	100
11/5/2020	+0.10 / +0.24%	41.00	41.70	41.00	41.70	41.66	31.48	2,700
11/4/2020	+0.10 / +0.24%	41.80	41.80	41.20	41.60	41.44	31.41	1,700

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	100	7.10	5.97%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	100	6.20	-6.06%
BQB	1,200	3.50	-12.50%
BSD	100	14.00	-13.04%
BSH	300	22.50	7.14%
BSL	3,800	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	0	20.00	0.00%