Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2015	-1.40 / -3.74%	36.50	36.50	36.00	36.00	36.16	17.08	1,500
12/14/2015	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	17.75	0
12/11/2015	+1.60 / +4.47%	37.40	37.40	37.40	37.40	37.40	17.75	100
12/10/2015	-0.10 / -0.28%	35.90	35.90	35.30	35.80	35.56	16.99	4,200
12/9/2015	+0.20 / +0.56%	35.90	35.90	35.90	35.90	35.90	17.04	200
12/8/2015	-1.20 / -3.25%	35.50	35.70	34.00	35.70	34.47	16.94	5,300
12/7/2015	-0.60 / -1.60%	36.80	36.90	35.00	36.90	35.96	17.51	1,200
12/4/2015	+1.50 / +4.17%	37.50	37.50	37.50	37.50	37.50	17.79	100
12/3/2015	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.37	17.08	1,900
12/2/2015	+0.20 / +0.55%	37.50	37.50	36.50	36.50	36.57	17.32	1,500
12/1/2015	-1.40 / -3.71%	36.90	36.90	36.30	36.30	36.53	17.23	1,600
11/30/2015	-0.20 / -0.53%	37.90	37.90	37.00	37.70	37.80	17.89	1,112
11/27/2015	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	17.98	0
11/26/2015	+1.00 / +2.71%	37.90	37.90	37.90	37.90	37.90	17.98	100
11/25/2015	+0.20 / +0.54%	37.50	37.50	36.00	36.90	36.27	17.51	900
11/24/2015	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	17.41	200
11/23/2015	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	17.41	20
11/20/2015	+1.40 / +3.84%	36.50	37.90	36.50	37.90	36.71	17.98	900
11/19/2015	-0.50 / -1.35%	37.70	37.70	36.50	36.50	36.80	17.32	400
11/18/2015	-0.10 / -0.27%	37.00	37.00	37.00	37.00	37.00	17.56	500
11/17/2015	0.00 / 0.00%	36.80	37.10	36.80	37.10	36.90	17.60	200
11/16/2015	+0.30 / +0.82%	36.80	37.10	36.80	37.10	36.90	17.60	700
11/13/2015	0.00 / 0.00%	36.50	37.00	36.50	37.00	36.83	17.56	300
11/12/2015	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	17.56	400
11/11/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	17.79	100
11/10/2015	-0.40 / -1.06%	36.50	37.50	36.50	37.50	36.53	17.79	3,600
11/9/2015	+1.40 / +3.84%	37.90	37.90	37.90	37.90	37.90	17.98	100
11/6/2015	-1.50 / -3.95%	36.50	36.50	36.50	36.50	36.50	17.32	1,000
11/5/2015	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	18.03	100
11/4/2015	0.00 / 0.00%	37.40	37.50	37.40	37.50	37.48	17.79	500

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%