Closing price on 12/14/2023
|
|
Open |
51.90 |
High |
52.00 |
Low |
51.90 |
Volume |
200 |
Split-adjusted Price |
48.95 |
|
|
WSB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/14/2023
|
+0.70 / +1.36%
|
51.90
|
52.00
|
51.90
|
52.00
|
52.00
|
48.95
|
200
|
|
12/13/2023
|
-0.10 / -0.19%
|
50.80
|
51.70
|
50.80
|
51.70
|
51.30
|
48.67
|
200
|
|
12/12/2023
|
+1.60 / +3.19%
|
51.80
|
51.80
|
51.80
|
51.80
|
51.80
|
48.76
|
100
|
|
12/11/2023
|
-0.20 / -0.38%
|
50.00
|
51.80
|
50.00
|
51.80
|
50.20
|
48.76
|
800
|
|
12/8/2023
|
+0.50 / +0.97%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
48.95
|
100
|
|
12/7/2023
|
-0.20 / -0.38%
|
52.00
|
52.00
|
50.50
|
51.90
|
51.50
|
48.86
|
1,900
|
|
12/6/2023
|
0.00 / 0.00%
|
52.10
|
52.10
|
52.10
|
52.10
|
52.10
|
49.05
|
0
|
|
12/5/2023
|
+0.40 / +0.77%
|
52.10
|
52.20
|
52.10
|
52.20
|
52.10
|
49.14
|
300
|
|
12/4/2023
|
+0.60 / +1.17%
|
52.40
|
52.40
|
51.00
|
52.00
|
51.80
|
48.95
|
1,200
|
|
12/1/2023
|
+0.40 / +0.77%
|
52.10
|
52.50
|
52.10
|
52.40
|
52.40
|
48.39
|
600
|
|
11/30/2023
|
+1.30 / +2.54%
|
52.00
|
52.50
|
51.80
|
52.50
|
52.00
|
48.48
|
2,100
|
|
11/29/2023
|
+1.50 / +2.97%
|
52.40
|
52.40
|
50.80
|
52.00
|
51.20
|
48.02
|
700
|
|
11/28/2023
|
-0.10 / -0.19%
|
50.20
|
51.90
|
50.10
|
51.90
|
50.50
|
47.93
|
600
|
|
11/27/2023
|
-1.40 / -2.62%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
48.02
|
100
|
|
11/24/2023
|
0.00 / 0.00%
|
53.40
|
53.40
|
53.40
|
53.40
|
53.40
|
49.31
|
0
|
|
11/23/2023
|
+2.40 / +4.65%
|
52.90
|
54.00
|
52.90
|
54.00
|
53.40
|
49.87
|
300
|
|
11/22/2023
|
+0.90 / +1.75%
|
51.30
|
52.30
|
51.30
|
52.30
|
51.60
|
48.30
|
1,600
|
|
11/21/2023
|
+1.10 / +2.19%
|
51.40
|
51.40
|
51.40
|
51.40
|
51.40
|
47.46
|
100
|
|
11/20/2023
|
-0.10 / -0.19%
|
50.20
|
51.20
|
50.20
|
51.20
|
50.30
|
47.28
|
10,500
|
|
11/17/2023
|
+1.00 / +1.96%
|
52.20
|
52.20
|
51.00
|
52.10
|
51.30
|
48.11
|
1,700
|
|
11/16/2023
|
-0.10 / -0.20%
|
51.10
|
51.10
|
51.10
|
51.10
|
51.10
|
47.19
|
100
|
|
11/15/2023
|
-1.20 / -2.29%
|
51.20
|
51.20
|
51.20
|
51.20
|
51.20
|
47.28
|
100
|
|
11/14/2023
|
+1.10 / +2.14%
|
52.40
|
52.40
|
52.40
|
52.40
|
52.40
|
48.39
|
100
|
|
11/13/2023
|
-0.50 / -0.97%
|
51.50
|
51.50
|
51.20
|
51.20
|
51.30
|
47.28
|
400
|
|
11/10/2023
|
0.00 / 0.00%
|
51.70
|
51.70
|
51.70
|
51.70
|
51.70
|
47.74
|
0
|
|
11/9/2023
|
-0.90 / -1.72%
|
52.00
|
52.00
|
51.30
|
51.30
|
51.70
|
47.37
|
200
|
|
11/8/2023
|
+0.10 / +0.19%
|
51.10
|
52.30
|
51.10
|
52.30
|
52.20
|
48.30
|
2,900
|
|
11/7/2023
|
+2.20 / +4.33%
|
51.50
|
53.00
|
51.30
|
53.00
|
52.20
|
48.94
|
5,300
|
|
11/6/2023
|
+0.40 / +0.79%
|
51.80
|
51.80
|
50.70
|
51.30
|
50.80
|
47.37
|
3,800
|
|
11/3/2023
|
+0.60 / +1.18%
|
50.90
|
51.50
|
50.90
|
51.50
|
50.90
|
47.56
|
1,600
|
|
|