Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	0.00 / 0.00%	51.50	51.50	50.00	50.00	50.10	50.00	13,000
11/6/2026	-1.50 / -2.91%	53.50	53.50	50.00	50.00	50.00	50.00	56,400
11/5/2026	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	51.50	200
11/4/2026	+0.20 / +0.38%	53.00	53.00	53.00	53.00	53.00	51.00	1,000
11/3/2026	-1.70 / -3.17%	55.90	55.90	52.00	52.00	52.80	50.04	1,600
11/2/2026	-0.60 / -1.14%	57.00	57.00	52.00	52.00	53.70	50.04	300
10/30/2026	0.00 / 0.00%	52.20	53.00	52.00	53.00	52.58	51.00	1,200
10/29/2026	-0.40 / -0.75%	53.40	53.40	52.80	53.00	53.00	51.00	1,500
10/28/2026	+1.80 / +3.49%	52.90	53.70	52.90	53.40	53.40	51.38	1,100
10/27/2026	+0.60 / +1.15%	52.00	52.80	51.40	52.60	51.60	50.62	1,800
10/26/2026	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	50.04	0
10/23/2026	-1.60 / -2.99%	52.00	52.00	51.90	51.90	52.00	49.94	200
10/22/2026	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	51.48	0
10/21/2026	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	51.48	0
10/20/2026	+1.70 / +3.28%	53.50	53.50	53.50	53.50	53.50	51.48	100
10/19/2026	-0.60 / -1.16%	53.90	53.90	51.20	51.20	51.80	49.27	500
10/16/2026	-3.30 / -5.88%	50.80	52.80	50.80	52.80	51.80	50.81	200
10/15/2026	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	53.98	0
10/14/2026	+4.20 / +8.09%	56.10	56.10	56.10	56.10	56.10	53.98	100
10/13/2026	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	49.94	0
10/12/2026	+0.30 / +0.58%	51.70	52.00	51.70	52.00	51.90	50.04	200
10/9/2026	-0.30 / -0.57%	52.30	52.30	51.00	52.10	51.70	50.13	500
10/8/2026	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	50.42	0
10/7/2026	+0.50 / +0.96%	52.40	52.40	52.40	52.40	52.40	50.42	100
10/6/2026	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	49.94	100
10/5/2026	+1.10 / +2.17%	51.90	51.90	51.90	51.90	51.90	49.94	100
10/2/2026	-0.10 / -0.19%	50.60	51.90	50.50	51.90	50.80	49.94	500
10/1/2026	+0.40 / +0.78%	52.00	52.00	52.00	52.00	52.00	50.04	100
9/30/2026	+1.60 / +3.14%	51.90	52.80	50.70	52.60	51.60	50.62	1,900
9/29/2026	-0.60 / -1.17%	52.00	53.20	50.60	50.60	51.00	48.69	1,800

<<Previous 30 days Next 3 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.50	0.00%
BHH	0	21.90	0.00%
BHK	0	12.00	0.00%
BHN	0	26.10	0.00%
BHP	0	7.30	0.00%
BQB	0	4.10	0.00%
BSD	0	17.00	0.00%
BSH	0	16.50	0.00%
BSL	0	13.00	0.00%
BSP	0	12.80	0.00%