Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	+2.00 / +4.00%	50.90	52.00	50.90	52.00	51.20	52.00	500
11/7/2024	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.00	50.00	219,100
11/6/2024	+1.60 / +3.20%	52.00	57.40	48.00	51.60	50.50	51.60	5,100
11/5/2024	-0.90 / -1.77%	50.00	50.00	50.00	50.00	50.00	50.00	200
11/4/2024	+0.80 / +1.60%	50.90	50.90	50.90	50.90	50.90	50.90	100
11/1/2024	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	50.10	2,700
10/31/2024	-0.80 / -1.57%	50.20	50.20	50.10	50.10	50.10	50.10	1,200
10/30/2024	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	50.90	0
10/29/2024	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	50.90	100
10/28/2024	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	50.90	1,799,700
10/25/2024	+1.70 / +3.41%	50.90	51.50	48.50	51.50	50.90	51.50	35,600
10/24/2024	+0.50 / +0.99%	50.00	51.10	49.50	51.00	49.80	51.00	4,700
10/23/2024	+1.70 / +3.48%	50.50	50.50	50.50	50.50	50.50	50.50	100
10/22/2024	-2.10 / -4.12%	49.10	49.10	48.00	48.90	48.80	48.90	1,000
10/21/2024	-0.30 / -0.58%	51.00	51.00	51.00	51.00	51.00	51.00	100
10/18/2024	+1.20 / +2.39%	50.90	51.50	50.90	51.50	51.30	51.50	300
10/17/2024	-0.20 / -0.39%	50.00	51.00	50.00	51.00	50.30	51.00	300
10/16/2024	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	51.20	0
10/15/2024	+1.20 / +2.40%	51.20	51.20	51.20	51.20	51.20	51.20	100
10/14/2024	+0.20 / +0.39%	51.00	51.60	49.50	51.60	50.00	51.60	1,500
10/11/2024	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	51.40	0
10/10/2024	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	51.40	0
10/9/2024	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	51.40	0
10/8/2024	+0.30 / +0.59%	51.40	51.40	51.40	51.40	51.40	51.40	100
10/7/2024	+0.40 / +0.79%	51.00	51.20	51.00	51.20	51.10	51.20	200
10/4/2024	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	50.80	0
10/3/2024	0.00 / 0.00%	51.00	51.00	50.50	50.50	50.80	50.50	200
10/2/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	0
10/1/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	0
9/30/2024	-0.10 / -0.20%	51.30	51.40	50.00	50.70	50.50	50.70	3,100

<<Previous 30 days Next 10 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	3.08%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	0	6.60	0.00%
BQB	200	4.00	11.11%
BSD	1,300	16.30	0.00%
BSH	2,500	21.00	-7.89%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	7,000	20.00	1.01%