Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2017	+1.00 / +1.96%	52.50	52.50	52.00	52.00	52.05	23.92	1,110
11/7/2017	0.00 / 0.00%	52.60	52.60	50.10	51.00	50.90	23.46	19,310
11/6/2017	-0.60 / -1.16%	53.90	53.90	51.00	51.00	51.43	23.46	700
11/3/2017	-0.30 / -0.58%	51.60	53.40	51.20	51.30	51.58	23.60	2,500
11/2/2017	-0.50 / -0.96%	51.60	51.70	51.60	51.60	51.63	23.74	6,400
11/1/2017	-0.70 / -1.33%	52.90	52.90	52.10	52.10	52.15	23.97	2,300
10/31/2017	+0.30 / +0.57%	53.00	53.00	52.00	52.80	52.37	24.29	2,700
10/30/2017	+0.70 / +1.35%	53.50	53.50	51.90	52.50	52.17	24.15	19,540
10/27/2017	-0.20 / -0.38%	52.80	53.50	52.70	52.80	52.75	23.83	7,100
10/26/2017	-0.90 / -1.67%	52.50	53.90	52.20	53.00	52.79	23.92	1,400
10/25/2017	+1.80 / +3.45%	53.00	53.90	52.00	53.90	52.48	24.33	5,000
10/24/2017	-0.90 / -1.70%	52.50	53.00	52.10	52.10	52.50	23.52	7,700
10/23/2017	-0.30 / -0.56%	53.30	53.30	53.00	53.00	53.03	23.92	4,200
10/20/2017	0.00 / 0.00%	55.50	55.50	53.10	53.50	53.26	24.15	10,950
10/19/2017	-1.00 / -1.83%	53.50	53.50	53.50	53.50	53.50	24.15	6,200
10/18/2017	-0.80 / -1.45%	54.20	54.50	53.30	54.50	53.85	24.60	3,100
10/17/2017	+0.30 / +0.55%	54.50	55.50	54.50	55.30	55.38	24.96	5,749
10/16/2017	+1.30 / +2.42%	55.90	55.90	54.90	55.00	55.15	24.82	550
10/13/2017	+1.50 / +2.83%	53.80	54.50	53.20	54.50	53.66	24.60	10,100
10/12/2017	-0.20 / -0.38%	53.10	53.20	53.00	53.00	53.09	23.92	12,700
10/11/2017	-0.50 / -0.93%	55.70	55.70	53.20	53.20	53.56	24.01	8,528
10/10/2017	-0.70 / -1.29%	54.20	54.20	53.60	53.70	53.82	24.24	12,230
10/9/2017	0.00 / 0.00%	56.00	56.50	54.20	54.40	54.70	24.55	4,080
10/6/2017	+1.50 / +2.79%	53.80	56.00	53.80	55.30	54.42	24.96	4,200
10/5/2017	-0.20 / -0.37%	59.00	59.00	53.50	53.80	53.77	24.28	8,900
10/4/2017	0.00 / 0.00%	55.00	55.20	54.00	54.00	54.46	24.37	7,800
10/3/2017	-3.00 / -5.26%	58.00	58.00	54.00	54.00	55.23	24.37	13,800
10/2/2017	+3.40 / +6.34%	55.00	59.00	54.90	57.00	56.69	25.73	55,850
9/29/2017	+1.30 / +2.43%	53.50	55.00	52.10	54.80	53.60	24.73	13,100
9/28/2017	+0.80 / +1.52%	53.90	53.90	52.00	53.50	52.50	24.15	3,920

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.70	0.00%
BHH	0	22.00	0.00%
BHK	0	14.00	0.00%
BHN	0	29.00	0.00%
BHP	0	8.10	0.00%
BQB	100	4.00	8.11%
BSD	0	23.00	0.00%
BSH	0	17.70	0.00%
BSL	1,500	12.70	-1.55%
BSP	4,800	10.50	5.00%