Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2022	+1.90 / +4.01%	48.00	49.30	48.00	49.30	49.00	44.61	10,100
11/29/2022	-0.60 / -1.23%	47.00	48.00	47.00	48.00	47.40	43.44	800
11/28/2022	-1.40 / -2.78%	49.00	50.00	48.00	49.00	48.60	44.34	1,000
11/25/2022	0.00 / 0.00%	50.40	50.40	50.40	50.40	50.40	45.61	0
11/24/2022	0.00 / 0.00%	50.40	50.40	50.40	50.40	50.40	45.61	0
11/23/2022	+2.80 / +5.73%	49.90	51.70	49.90	51.70	50.40	46.78	800
11/22/2022	+5.20 / +11.02%	47.40	52.40	47.40	52.40	48.90	47.42	4,200
11/21/2022	+2.30 / +4.94%	46.00	48.90	46.00	48.90	47.20	44.25	1,000
11/18/2022	+2.00 / +4.44%	46.00	47.00	46.00	47.00	46.60	42.53	500
11/17/2022	+5.10 / +12.20%	44.40	46.90	44.40	46.90	45.00	42.44	700
11/16/2022	+5.60 / +14.25%	39.00	45.00	39.00	44.90	41.80	40.63	10,500
11/15/2022	-0.10 / -0.25%	41.80	41.80	39.20	39.20	39.30	35.47	237,800
11/14/2022	-1.50 / -3.45%	42.80	42.80	38.00	42.00	39.30	38.01	1,500
11/11/2022	+0.40 / +0.94%	44.50	44.50	42.90	42.90	43.50	38.82	300
11/10/2022	+0.20 / +0.47%	43.00	43.00	41.20	43.00	42.50	38.91	3,900
11/9/2022	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	38.73	600
11/8/2022	-0.20 / -0.47%	44.50	44.50	42.50	42.50	42.80	38.46	1,600
11/7/2022	0.00 / 0.00%	43.00	43.80	42.50	43.80	42.70	39.63	2,500
11/4/2022	-0.60 / -1.36%	44.00	44.00	43.50	43.50	43.80	39.36	300
11/3/2022	-0.70 / -1.55%	44.00	44.50	44.00	44.40	44.10	40.18	4,400
11/2/2022	+1.10 / +2.46%	44.70	45.80	44.70	45.80	45.10	41.44	1,000
11/1/2022	-1.60 / -3.47%	45.00	45.50	44.00	44.50	44.70	40.27	3,400
10/31/2022	+3.00 / +6.67%	44.90	48.00	44.00	48.00	46.10	43.44	17,100
10/28/2022	0.00 / 0.00%	44.00	46.20	44.00	45.30	45.00	40.99	3,500
10/27/2022	-0.40 / -0.88%	46.60	46.60	42.00	45.00	45.30	40.72	15,700
10/26/2022	+0.10 / +0.21%	46.90	47.00	45.00	47.00	45.40	42.53	5,800
10/25/2022	+1.60 / +3.53%	47.90	47.90	45.50	46.90	46.90	42.44	600
10/24/2022	-1.10 / -2.29%	45.80	47.00	45.00	47.00	45.30	42.53	1,700
10/21/2022	+0.10 / +0.21%	48.40	48.50	45.80	48.30	48.10	43.71	1,600
10/20/2022	-0.20 / -0.41%	48.20	48.20	48.20	48.20	48.20	43.62	300

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	3.08%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	0	6.60	0.00%
BQB	200	4.00	11.11%
BSD	1,300	16.30	0.00%
BSH	2,500	21.00	-7.89%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	7,000	20.00	1.01%