Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2017	+1.20 / +2.08%	59.90	62.90	57.10	58.80	60.11	32.44	18,630
11/29/2017	+5.60 / +10.77%	51.80	59.00	51.80	57.60	56.40	31.78	54,620
11/28/2017	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	28.69	104,300
11/27/2017	+0.50 / +0.95%	53.40	53.40	51.70	53.00	52.48	29.24	390
11/24/2017	-0.50 / -0.93%	54.00	54.00	51.60	53.00	52.46	29.24	4,730
11/23/2017	+0.50 / +0.94%	53.70	53.80	52.60	53.50	53.29	29.52	17,900
11/22/2017	+1.30 / +2.51%	52.10	53.00	51.80	53.00	52.06	29.24	4,810
11/21/2017	+0.30 / +0.58%	51.80	52.40	51.50	51.70	51.75	28.52	25,400
11/20/2017	-0.20 / -0.39%	51.40	51.50	51.40	51.40	51.43	28.36	6,340
11/17/2017	-0.70 / -1.35%	52.30	52.30	51.10	51.20	51.56	28.25	3,100
11/16/2017	-0.10 / -0.19%	51.20	51.90	51.10	51.90	51.31	28.63	14,711
11/15/2017	+0.50 / +0.97%	51.50	52.10	51.10	52.00	51.35	28.69	5,770
11/14/2017	+0.40 / +0.78%	51.20	51.50	51.20	51.50	51.47	28.41	2,200
11/13/2017	0.00 / 0.00%	52.30	52.30	51.10	51.10	51.15	28.19	3,400
11/10/2017	+0.80 / +1.57%	51.10	51.80	51.00	51.80	51.08	28.58	26,700
11/9/2017	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	28.14	2,600
11/8/2017	+1.00 / +1.96%	52.50	52.50	52.00	52.00	52.05	28.69	1,110
11/7/2017	0.00 / 0.00%	52.60	52.60	50.10	51.00	50.90	28.14	19,310
11/6/2017	-0.60 / -1.16%	53.90	53.90	51.00	51.00	51.43	28.14	700
11/3/2017	-0.30 / -0.58%	51.60	53.40	51.20	51.30	51.58	28.30	2,500
11/2/2017	-0.50 / -0.96%	51.60	51.70	51.60	51.60	51.63	28.47	6,400
11/1/2017	-0.70 / -1.33%	52.90	52.90	52.10	52.10	52.15	28.74	2,300
10/31/2017	+0.30 / +0.57%	53.00	53.00	52.00	52.80	52.37	29.13	2,700
10/30/2017	+0.70 / +1.35%	53.50	53.50	51.90	52.50	52.17	28.96	19,540
10/27/2017	-0.20 / -0.38%	52.80	53.50	52.70	52.80	52.75	28.58	7,100
10/26/2017	-0.90 / -1.67%	52.50	53.90	52.20	53.00	52.79	28.69	1,400
10/25/2017	+1.80 / +3.45%	53.00	53.90	52.00	53.90	52.48	29.17	5,000
10/24/2017	-0.90 / -1.70%	52.50	53.00	52.10	52.10	52.50	28.20	7,700
10/23/2017	-0.30 / -0.56%	53.30	53.30	53.00	53.00	53.03	28.69	4,200
10/20/2017	0.00 / 0.00%	55.50	55.50	53.10	53.50	53.26	28.96	10,950

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%