|
Closing price on 11/30/2016
|
|
| Open |
83.00 |
| High |
84.40 |
| Low |
82.60 |
| Volume |
158,722 |
| Split-adjusted Price |
42.91 |
|
|
WSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2016
|
+0.40 / +0.48%
|
83.00
|
84.40
|
82.60
|
83.50
|
83.36
|
42.91
|
158,722
|
|
|
11/29/2016
|
0.00 / 0.00%
|
82.70
|
84.00
|
79.10
|
83.10
|
82.08
|
42.70
|
84,480
|
|
|
11/28/2016
|
+4.70 / +5.99%
|
82.00
|
88.00
|
82.00
|
83.10
|
83.75
|
42.70
|
146,820
|
|
|
11/25/2016
|
0.00 / 0.00%
|
79.00
|
79.90
|
77.10
|
79.00
|
78.41
|
40.60
|
65,510
|
|
|
11/24/2016
|
-2.80 / -3.42%
|
83.00
|
83.00
|
78.10
|
79.00
|
80.24
|
40.60
|
69,818
|
|
|
11/23/2016
|
-2.20 / -2.62%
|
85.50
|
85.50
|
81.80
|
81.80
|
83.24
|
42.03
|
75,110
|
|
|
11/22/2016
|
-1.50 / -1.75%
|
86.00
|
88.00
|
83.00
|
84.00
|
85.48
|
43.17
|
183,972
|
|
|
11/21/2016
|
+4.90 / +6.08%
|
81.00
|
85.50
|
81.00
|
85.50
|
83.51
|
43.94
|
153,860
|
|
|
11/18/2016
|
+1.50 / +1.92%
|
78.50
|
81.80
|
78.50
|
79.70
|
80.63
|
40.96
|
96,470
|
|
|
11/17/2016
|
-0.40 / -0.51%
|
79.10
|
79.10
|
75.10
|
78.20
|
77.07
|
40.18
|
65,850
|
|
|
11/16/2016
|
-2.90 / -3.56%
|
80.00
|
80.50
|
78.40
|
78.60
|
79.46
|
40.39
|
254,920
|
|
|
11/15/2016
|
+6.50 / +8.67%
|
80.00
|
82.00
|
78.20
|
81.50
|
80.06
|
41.88
|
85,467
|
|
|
11/14/2016
|
-1.90 / -2.47%
|
73.00
|
82.00
|
70.50
|
75.00
|
74.64
|
38.54
|
343,960
|
|
|
11/11/2016
|
-9.50 / -11.45%
|
84.00
|
84.00
|
73.50
|
73.50
|
76.86
|
37.77
|
367,990
|
|
|
11/10/2016
|
+3.10 / +3.88%
|
81.20
|
91.00
|
80.00
|
83.00
|
86.37
|
42.65
|
127,387
|
|
|
11/9/2016
|
-4.60 / -5.44%
|
86.00
|
86.00
|
73.50
|
79.90
|
80.65
|
41.06
|
178,090
|
|
|
11/8/2016
|
+5.20 / +6.56%
|
79.30
|
86.80
|
79.30
|
84.50
|
86.02
|
43.42
|
220,170
|
|
|
11/7/2016
|
+10.30 / +14.93%
|
69.00
|
79.30
|
69.00
|
79.30
|
75.52
|
40.75
|
161,597
|
|
|
11/4/2016
|
+5.20 / +8.04%
|
66.30
|
73.60
|
64.00
|
69.90
|
69.05
|
35.92
|
134,904
|
|
|
11/3/2016
|
-5.30 / -7.57%
|
72.50
|
72.50
|
64.00
|
64.70
|
66.26
|
33.25
|
70,700
|
|
|
11/2/2016
|
-2.90 / -3.98%
|
73.50
|
75.50
|
69.30
|
70.00
|
72.51
|
35.97
|
43,367
|
|
|
11/1/2016
|
+7.20 / +10.96%
|
72.00
|
73.60
|
72.00
|
72.90
|
73.50
|
37.46
|
103,920
|
|
|
10/31/2016
|
+8.50 / +14.86%
|
57.50
|
65.70
|
57.50
|
65.70
|
63.97
|
33.76
|
143,900
|
|
|
10/28/2016
|
+3.00 / +5.41%
|
55.00
|
59.80
|
54.00
|
58.50
|
57.17
|
30.06
|
64,152
|
|
|
10/27/2016
|
+5.60 / +11.22%
|
50.00
|
55.90
|
49.90
|
55.50
|
53.59
|
28.52
|
29,420
|
|
|
10/26/2016
|
-0.10 / -0.20%
|
50.00
|
50.00
|
49.90
|
49.90
|
49.91
|
25.64
|
14,420
|
|
|
10/25/2016
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
25.69
|
0
|
|
|
10/24/2016
|
+2.70 / +5.71%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
25.69
|
100
|
|
|
10/21/2016
|
-0.40 / -0.84%
|
47.50
|
47.50
|
47.10
|
47.10
|
47.26
|
24.20
|
5,000
|
|
|
10/20/2016
|
-1.50 / -3.06%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
24.41
|
2,000
|
|
|