Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2022	-0.70 / -1.55%	44.00	44.50	44.00	44.40	44.10	40.18	4,400
11/2/2022	+1.10 / +2.46%	44.70	45.80	44.70	45.80	45.10	41.44	1,000
11/1/2022	-1.60 / -3.47%	45.00	45.50	44.00	44.50	44.70	40.27	3,400
10/31/2022	+3.00 / +6.67%	44.90	48.00	44.00	48.00	46.10	43.44	17,100
10/28/2022	0.00 / 0.00%	44.00	46.20	44.00	45.30	45.00	40.99	3,500
10/27/2022	-0.40 / -0.88%	46.60	46.60	42.00	45.00	45.30	40.72	15,700
10/26/2022	+0.10 / +0.21%	46.90	47.00	45.00	47.00	45.40	42.53	5,800
10/25/2022	+1.60 / +3.53%	47.90	47.90	45.50	46.90	46.90	42.44	600
10/24/2022	-1.10 / -2.29%	45.80	47.00	45.00	47.00	45.30	42.53	1,700
10/21/2022	+0.10 / +0.21%	48.40	48.50	45.80	48.30	48.10	43.71	1,600
10/20/2022	-0.20 / -0.41%	48.20	48.20	48.20	48.20	48.20	43.62	300
10/19/2022	-0.10 / -0.21%	48.40	48.40	48.30	48.40	48.40	43.80	900
10/18/2022	-0.30 / -0.61%	48.50	48.50	48.40	48.50	48.50	43.89	1,800
10/17/2022	+0.40 / +0.83%	48.80	48.80	48.80	48.80	48.80	44.16	100
10/14/2022	0.00 / 0.00%	48.40	48.40	48.40	48.40	48.40	43.80	100
10/13/2022	0.00 / 0.00%	48.40	48.40	48.40	48.40	48.40	43.80	0
10/12/2022	+0.60 / +1.25%	48.30	48.50	48.30	48.50	48.40	43.89	11,000
10/11/2022	+0.40 / +0.84%	47.90	48.30	47.80	48.30	47.90	43.71	600
10/10/2022	-0.10 / -0.21%	47.90	48.40	47.90	48.40	47.90	43.80	2,100
10/7/2022	+0.30 / +0.62%	48.60	48.60	48.50	48.50	48.50	43.89	1,000
10/6/2022	-0.10 / -0.20%	48.00	48.90	48.00	48.90	48.20	44.25	600
10/5/2022	-0.70 / -1.41%	49.00	49.00	49.00	49.00	49.00	44.34	1,200
10/4/2022	-1.00 / -2.01%	49.80	49.80	48.80	48.80	49.70	44.16	3,100
10/3/2022	+0.40 / +0.81%	49.90	49.90	49.70	49.80	49.80	45.06	2,100
9/30/2022	-0.10 / -0.20%	50.00	50.00	49.20	49.90	49.40	45.15	3,900
9/29/2022	+0.80 / +1.63%	50.20	50.20	49.90	49.90	50.00	45.15	500
9/28/2022	-0.10 / -0.20%	49.00	50.10	48.70	50.10	49.10	45.34	400
9/27/2022	-0.10 / -0.20%	50.30	50.40	49.10	50.30	50.20	45.52	1,200
9/26/2022	-0.50 / -0.99%	50.30	50.50	49.00	50.00	50.40	45.24	16,800
9/23/2022	0.00 / 0.00%	50.40	50.50	50.40	50.50	50.50	45.70	3,500

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	3.08%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	0	6.60	0.00%
BQB	200	4.00	11.11%
BSD	1,300	16.30	0.00%
BSH	2,500	21.00	-7.89%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	7,000	20.00	1.01%