Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2020	-0.40 / -0.92%	43.50	43.50	43.00	43.00	43.10	33.25	5,800
11/24/2020	+0.60 / +1.40%	44.50	44.50	43.00	43.40	43.45	33.56	3,900
11/23/2020	+1.00 / +2.38%	42.40	44.00	42.40	43.00	42.77	33.25	3,300
11/20/2020	0.00 / 0.00%	42.00	42.20	42.00	42.10	42.04	32.56	700
11/19/2020	+1.00 / +2.43%	42.00	42.50	42.00	42.20	42.09	32.63	1,500
11/18/2020	+0.50 / +1.18%	42.00	43.00	41.80	42.80	42.23	32.31	4,800
11/17/2020	0.00 / 0.00%	42.50	42.50	42.00	42.30	42.25	31.94	1,500
11/16/2020	+0.40 / +0.95%	42.00	43.00	42.00	42.40	42.30	32.01	4,900
11/13/2020	0.00 / 0.00%	42.20	42.20	42.00	42.00	42.00	31.71	12,700
11/12/2020	+0.40 / +0.96%	42.00	42.00	41.80	42.00	41.97	31.71	12,500
11/11/2020	-0.20 / -0.47%	41.50	42.30	41.40	42.00	41.62	31.71	1,700
11/10/2020	+0.60 / +1.44%	42.20	44.00	41.80	42.20	42.21	31.86	4,800
11/9/2020	-0.70 / -1.65%	41.60	41.90	41.00	41.60	41.19	31.41	8,500
11/6/2020	+0.60 / +1.44%	42.30	42.30	42.30	42.30	42.30	31.94	100
11/5/2020	+0.10 / +0.24%	41.00	41.70	41.00	41.70	41.66	31.48	2,700
11/4/2020	+0.10 / +0.24%	41.80	41.80	41.20	41.60	41.44	31.41	1,700
11/3/2020	-0.50 / -1.19%	41.50	41.60	41.00	41.50	41.26	31.33	5,100
11/2/2020	+0.80 / +1.94%	42.00	42.00	42.00	42.00	42.00	31.71	100
10/30/2020	+0.70 / +1.70%	41.90	42.00	41.00	41.90	41.16	31.63	1,800
10/29/2020	+0.20 / +0.49%	41.00	41.20	40.60	41.20	40.92	31.11	40,600
10/28/2020	-0.50 / -1.20%	41.90	41.90	41.00	41.00	41.05	30.95	44,100
10/27/2020	-0.30 / -0.72%	41.40	41.60	41.20	41.50	41.32	31.33	16,200
10/26/2020	-0.10 / -0.24%	41.90	42.40	41.30	41.80	41.57	31.56	53,300
10/23/2020	-0.30 / -0.71%	42.10	42.80	41.70	41.70	41.94	31.48	11,500
10/22/2020	0.00 / 0.00%	42.80	42.80	42.00	42.00	42.03	31.71	2,900
10/21/2020	0.00 / 0.00%	43.80	45.00	42.00	42.00	42.73	31.71	4,000
10/20/2020	-0.50 / -1.18%	42.20	42.20	41.50	42.00	42.00	31.71	24,600
10/19/2020	0.00 / 0.00%	42.70	42.90	42.20	42.50	42.38	32.09	6,800
10/16/2020	+0.30 / +0.70%	42.90	43.30	42.40	42.90	42.53	32.39	6,100
10/15/2020	+0.60 / +1.43%	42.00	43.50	42.00	42.60	42.42	32.16	12,500

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%