Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2017	+1.30 / +2.51%	52.10	53.00	51.80	53.00	52.06	29.24	4,810
11/21/2017	+0.30 / +0.58%	51.80	52.40	51.50	51.70	51.75	28.52	25,400
11/20/2017	-0.20 / -0.39%	51.40	51.50	51.40	51.40	51.43	28.36	6,340
11/17/2017	-0.70 / -1.35%	52.30	52.30	51.10	51.20	51.56	28.25	3,100
11/16/2017	-0.10 / -0.19%	51.20	51.90	51.10	51.90	51.31	28.63	14,711
11/15/2017	+0.50 / +0.97%	51.50	52.10	51.10	52.00	51.35	28.69	5,770
11/14/2017	+0.40 / +0.78%	51.20	51.50	51.20	51.50	51.47	28.41	2,200
11/13/2017	0.00 / 0.00%	52.30	52.30	51.10	51.10	51.15	28.19	3,400
11/10/2017	+0.80 / +1.57%	51.10	51.80	51.00	51.80	51.08	28.58	26,700
11/9/2017	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	28.14	2,600
11/8/2017	+1.00 / +1.96%	52.50	52.50	52.00	52.00	52.05	28.69	1,110
11/7/2017	0.00 / 0.00%	52.60	52.60	50.10	51.00	50.90	28.14	19,310
11/6/2017	-0.60 / -1.16%	53.90	53.90	51.00	51.00	51.43	28.14	700
11/3/2017	-0.30 / -0.58%	51.60	53.40	51.20	51.30	51.58	28.30	2,500
11/2/2017	-0.50 / -0.96%	51.60	51.70	51.60	51.60	51.63	28.47	6,400
11/1/2017	-0.70 / -1.33%	52.90	52.90	52.10	52.10	52.15	28.74	2,300
10/31/2017	+0.30 / +0.57%	53.00	53.00	52.00	52.80	52.37	29.13	2,700
10/30/2017	+0.70 / +1.35%	53.50	53.50	51.90	52.50	52.17	28.96	19,540
10/27/2017	-0.20 / -0.38%	52.80	53.50	52.70	52.80	52.75	28.58	7,100
10/26/2017	-0.90 / -1.67%	52.50	53.90	52.20	53.00	52.79	28.69	1,400
10/25/2017	+1.80 / +3.45%	53.00	53.90	52.00	53.90	52.48	29.17	5,000
10/24/2017	-0.90 / -1.70%	52.50	53.00	52.10	52.10	52.50	28.20	7,700
10/23/2017	-0.30 / -0.56%	53.30	53.30	53.00	53.00	53.03	28.69	4,200
10/20/2017	0.00 / 0.00%	55.50	55.50	53.10	53.50	53.26	28.96	10,950
10/19/2017	-1.00 / -1.83%	53.50	53.50	53.50	53.50	53.50	28.96	6,200
10/18/2017	-0.80 / -1.45%	54.20	54.50	53.30	54.50	53.85	29.50	3,100
10/17/2017	+0.30 / +0.55%	54.50	55.50	54.50	55.30	55.38	29.93	5,749
10/16/2017	+1.30 / +2.42%	55.90	55.90	54.90	55.00	55.15	29.77	550
10/13/2017	+1.50 / +2.83%	53.80	54.50	53.20	54.50	53.66	29.50	10,100
10/12/2017	-0.20 / -0.38%	53.10	53.20	53.00	53.00	53.09	28.69	12,700

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	0	38.80	0.00%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	0	16.10	0.00%
BSH	500	22.00	2.33%
BSL	500	9.60	0.00%
BSP	0	9.90	0.00%
BSQ	2,000	20.00	0.00%