|
Closing price on 11/19/2019
|
|
| Open |
48.40 |
| High |
48.50 |
| Low |
48.40 |
| Volume |
2,900 |
| Split-adjusted Price |
32.90 |
|
|
WSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2019
|
+0.20 / +0.41%
|
48.40
|
48.50
|
48.40
|
48.40
|
48.45
|
32.90
|
2,900
|
|
|
11/18/2019
|
-0.40 / -0.82%
|
48.60
|
48.60
|
48.10
|
48.20
|
48.50
|
32.76
|
26,900
|
|
|
11/15/2019
|
0.00 / 0.00%
|
48.80
|
48.90
|
48.50
|
48.50
|
48.58
|
32.97
|
8,200
|
|
|
11/14/2019
|
0.00 / 0.00%
|
48.60
|
48.60
|
48.50
|
48.50
|
48.57
|
32.97
|
1,400
|
|
|
11/13/2019
|
0.00 / 0.00%
|
49.30
|
49.30
|
48.20
|
48.50
|
48.36
|
32.97
|
7,100
|
|
|
11/12/2019
|
+0.80 / +1.68%
|
49.60
|
49.60
|
48.50
|
48.50
|
48.54
|
32.97
|
3,600
|
|
|
11/11/2019
|
-0.30 / -0.63%
|
48.00
|
48.00
|
47.60
|
47.70
|
47.92
|
32.42
|
5,200
|
|
|
11/8/2019
|
-0.30 / -0.62%
|
49.40
|
49.40
|
48.00
|
48.00
|
48.03
|
32.63
|
6,100
|
|
|
11/7/2019
|
+0.30 / +0.63%
|
49.80
|
49.80
|
48.10
|
48.30
|
48.50
|
32.83
|
6,500
|
|
|
11/6/2019
|
+0.20 / +0.42%
|
48.00
|
48.50
|
47.80
|
48.00
|
48.03
|
32.63
|
31,000
|
|
|
11/5/2019
|
+0.30 / +0.63%
|
47.50
|
48.00
|
47.50
|
47.80
|
47.86
|
32.49
|
10,800
|
|
|
11/4/2019
|
-0.10 / -0.21%
|
49.70
|
49.70
|
47.50
|
47.50
|
47.61
|
32.29
|
2,900
|
|
|
11/1/2019
|
+0.10 / +0.21%
|
49.00
|
49.00
|
46.50
|
48.30
|
47.60
|
32.83
|
13,500
|
|
|
10/31/2019
|
-0.20 / -0.41%
|
48.70
|
48.70
|
48.00
|
48.20
|
48.25
|
32.76
|
4,500
|
|
|
10/30/2019
|
-0.40 / -0.82%
|
48.40
|
48.40
|
48.40
|
48.40
|
48.40
|
32.90
|
200
|
|
|
10/29/2019
|
+0.10 / +0.21%
|
48.70
|
48.80
|
48.60
|
48.80
|
48.70
|
33.17
|
21,000
|
|
|
10/28/2019
|
-0.30 / -0.61%
|
49.10
|
49.20
|
48.20
|
48.70
|
48.74
|
33.10
|
41,100
|
|
|
10/25/2019
|
-0.40 / -0.81%
|
49.00
|
49.10
|
48.80
|
48.80
|
48.96
|
33.17
|
8,100
|
|
|
10/24/2019
|
0.00 / 0.00%
|
49.20
|
49.20
|
49.20
|
49.20
|
49.20
|
33.44
|
800
|
|
|
10/23/2019
|
-0.30 / -0.61%
|
49.50
|
49.50
|
48.60
|
49.20
|
49.10
|
33.44
|
3,400
|
|
|
10/22/2019
|
0.00 / 0.00%
|
49.90
|
49.90
|
48.60
|
49.50
|
49.07
|
33.64
|
4,100
|
|
|
10/21/2019
|
+1.10 / +2.27%
|
48.50
|
50.00
|
48.50
|
49.50
|
49.50
|
33.64
|
7,200
|
|
|
10/18/2019
|
+2.30 / +4.84%
|
47.50
|
49.90
|
47.50
|
49.80
|
48.42
|
33.85
|
17,900
|
|
|
10/17/2019
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
32.29
|
0
|
|
|
10/16/2019
|
-1.50 / -3.06%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
32.29
|
45,200
|
|
|
10/15/2019
|
+3.00 / +6.52%
|
46.50
|
52.00
|
46.40
|
49.00
|
47.32
|
33.31
|
5,300
|
|
|
10/14/2019
|
0.00 / 0.00%
|
46.00
|
46.50
|
46.00
|
46.00
|
46.30
|
31.27
|
4,700
|
|
|
10/11/2019
|
+0.50 / +1.10%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
31.27
|
300
|
|
|
10/10/2019
|
0.00 / 0.00%
|
46.50
|
46.50
|
45.40
|
45.50
|
45.49
|
30.93
|
5,100
|
|
|
10/9/2019
|
-0.40 / -0.87%
|
46.00
|
46.00
|
45.50
|
45.50
|
45.60
|
30.93
|
51,400
|
|
|