Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	-0.20 / -0.38%	52.00	53.70	52.00	52.00	52.20	42.60	212,300
11/17/2021	+0.10 / +0.19%	52.00	52.30	52.00	52.30	52.20	42.85	23,900
11/16/2021	-0.40 / -0.76%	53.80	53.80	51.60	52.00	52.20	42.60	22,700
11/15/2021	+0.30 / +0.58%	52.50	53.00	52.00	52.20	52.40	42.77	17,200
11/12/2021	-0.30 / -0.56%	53.30	53.30	51.00	53.00	51.90	43.42	28,800
11/11/2021	+0.10 / +0.19%	55.80	55.80	53.00	53.80	53.30	44.08	5,000
11/10/2021	+0.20 / +0.37%	54.30	54.50	53.10	54.50	53.70	44.65	7,400
11/9/2021	-0.90 / -1.64%	55.90	55.90	54.10	54.10	54.30	44.32	17,100
11/8/2021	-0.40 / -0.72%	55.70	55.70	54.70	55.40	55.04	45.39	4,500
11/5/2021	-0.20 / -0.36%	56.00	56.00	55.60	55.60	55.80	45.55	200
11/4/2021	+1.00 / +1.82%	56.90	56.90	55.00	56.00	55.80	45.88	2,800
11/3/2021	+0.10 / +0.18%	54.90	55.70	54.90	55.00	55.00	45.06	38,700
11/2/2021	+0.50 / +0.92%	55.00	55.00	54.90	55.00	54.90	45.06	2,200
11/1/2021	0.00 / 0.00%	56.00	56.00	54.00	54.70	54.50	44.81	20,000
10/29/2021	-1.00 / -1.76%	54.70	56.50	54.00	55.90	54.70	45.80	19,500
10/28/2021	-0.50 / -0.87%	56.90	56.90	56.90	56.90	56.90	46.62	100
10/27/2021	+0.40 / +0.71%	56.60	57.60	56.10	57.10	57.40	46.78	5,700
10/26/2021	0.00 / 0.00%	57.70	57.70	56.60	56.60	56.70	46.37	18,400
10/25/2021	-0.30 / -0.52%	57.00	57.00	55.00	56.90	56.60	46.62	8,600
10/22/2021	-0.10 / -0.17%	57.70	57.80	57.00	57.30	57.20	46.94	1,500
10/21/2021	-0.70 / -1.23%	57.00	57.90	56.30	56.30	57.40	46.12	17,700
10/20/2021	-0.70 / -1.20%	57.00	57.50	56.70	57.50	57.00	47.11	21,100
10/19/2021	+0.20 / +0.35%	57.00	58.60	57.00	58.00	58.20	47.52	23,900
10/18/2021	+0.50 / +0.87%	57.60	58.50	57.00	58.10	57.80	47.60	27,400
10/15/2021	+1.20 / +2.13%	56.30	58.00	56.30	57.60	57.60	47.19	15,000
10/14/2021	+0.90 / +1.63%	55.20	56.90	55.20	56.10	56.40	45.96	14,000
10/13/2021	0.00 / 0.00%	54.80	55.90	54.40	54.80	55.20	44.90	24,100
10/12/2021	+0.10 / +0.19%	54.50	54.90	54.00	54.00	54.80	44.24	11,300
10/11/2021	+0.50 / +0.93%	53.80	54.50	53.50	54.00	53.90	44.24	11,900
10/8/2021	+0.50 / +0.94%	53.80	53.80	52.50	53.80	53.50	44.08	21,000

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%