Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2016	-1.90 / -2.47%	73.00	82.00	70.50	75.00	74.64	38.54	343,960
11/11/2016	-9.50 / -11.45%	84.00	84.00	73.50	73.50	76.86	37.77	367,990
11/10/2016	+3.10 / +3.88%	81.20	91.00	80.00	83.00	86.37	42.65	127,387
11/9/2016	-4.60 / -5.44%	86.00	86.00	73.50	79.90	80.65	41.06	178,090
11/8/2016	+5.20 / +6.56%	79.30	86.80	79.30	84.50	86.02	43.42	220,170
11/7/2016	+10.30 / +14.93%	69.00	79.30	69.00	79.30	75.52	40.75	161,597
11/4/2016	+5.20 / +8.04%	66.30	73.60	64.00	69.90	69.05	35.92	134,904
11/3/2016	-5.30 / -7.57%	72.50	72.50	64.00	64.70	66.26	33.25	70,700
11/2/2016	-2.90 / -3.98%	73.50	75.50	69.30	70.00	72.51	35.97	43,367
11/1/2016	+7.20 / +10.96%	72.00	73.60	72.00	72.90	73.50	37.46	103,920
10/31/2016	+8.50 / +14.86%	57.50	65.70	57.50	65.70	63.97	33.76	143,900
10/28/2016	+3.00 / +5.41%	55.00	59.80	54.00	58.50	57.17	30.06	64,152
10/27/2016	+5.60 / +11.22%	50.00	55.90	49.90	55.50	53.59	28.52	29,420
10/26/2016	-0.10 / -0.20%	50.00	50.00	49.90	49.90	49.91	25.64	14,420
10/25/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	25.69	0
10/24/2016	+2.70 / +5.71%	50.00	50.00	50.00	50.00	50.00	25.69	100
10/21/2016	-0.40 / -0.84%	47.50	47.50	47.10	47.10	47.26	24.20	5,000
10/20/2016	-1.50 / -3.06%	47.50	47.50	47.50	47.50	47.50	24.41	2,000
10/19/2016	-0.60 / -1.21%	49.50	49.50	49.00	49.00	49.24	25.18	9,700
10/18/2016	+0.10 / +0.20%	49.60	49.60	49.60	49.60	49.60	25.49	18,100
10/17/2016	-0.10 / -0.20%	49.60	49.60	49.50	49.50	49.53	25.44	7,500
10/14/2016	-0.40 / -0.80%	49.60	49.60	49.60	49.60	49.60	25.49	2,500
10/13/2016	+2.50 / +5.26%	49.00	50.00	49.00	50.00	49.60	25.69	13,300
10/12/2016	+0.50 / +1.06%	47.50	47.50	47.50	47.50	47.50	24.41	100
10/11/2016	-1.10 / -2.29%	48.70	48.70	47.00	47.00	47.26	24.15	5,900
10/10/2016	-1.40 / -2.83%	50.00	50.00	48.10	48.10	48.71	24.72	8,810
10/7/2016	-0.90 / -1.80%	50.00	50.00	49.00	49.00	49.51	25.18	3,515
10/6/2016	-0.10 / -0.20%	50.00	50.00	49.90	49.90	50.00	25.64	6,145
10/5/2016	+0.10 / +0.20%	50.00	50.00	50.00	50.00	50.00	25.69	2,300
10/4/2016	-0.10 / -0.20%	50.50	50.50	49.90	49.90	50.02	25.64	6,227

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%