|
Closing price on 11/10/2016
|
|
| Open |
81.20 |
| High |
91.00 |
| Low |
80.00 |
| Volume |
127,387 |
| Split-adjusted Price |
42.65 |
|
|
WSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2016
|
+3.10 / +3.88%
|
81.20
|
91.00
|
80.00
|
83.00
|
86.37
|
42.65
|
127,387
|
|
|
11/9/2016
|
-4.60 / -5.44%
|
86.00
|
86.00
|
73.50
|
79.90
|
80.65
|
41.06
|
178,090
|
|
|
11/8/2016
|
+5.20 / +6.56%
|
79.30
|
86.80
|
79.30
|
84.50
|
86.02
|
43.42
|
220,170
|
|
|
11/7/2016
|
+10.30 / +14.93%
|
69.00
|
79.30
|
69.00
|
79.30
|
75.52
|
40.75
|
161,597
|
|
|
11/4/2016
|
+5.20 / +8.04%
|
66.30
|
73.60
|
64.00
|
69.90
|
69.05
|
35.92
|
134,904
|
|
|
11/3/2016
|
-5.30 / -7.57%
|
72.50
|
72.50
|
64.00
|
64.70
|
66.26
|
33.25
|
70,700
|
|
|
11/2/2016
|
-2.90 / -3.98%
|
73.50
|
75.50
|
69.30
|
70.00
|
72.51
|
35.97
|
43,367
|
|
|
11/1/2016
|
+7.20 / +10.96%
|
72.00
|
73.60
|
72.00
|
72.90
|
73.50
|
37.46
|
103,920
|
|
|
10/31/2016
|
+8.50 / +14.86%
|
57.50
|
65.70
|
57.50
|
65.70
|
63.97
|
33.76
|
143,900
|
|
|
10/28/2016
|
+3.00 / +5.41%
|
55.00
|
59.80
|
54.00
|
58.50
|
57.17
|
30.06
|
64,152
|
|
|
10/27/2016
|
+5.60 / +11.22%
|
50.00
|
55.90
|
49.90
|
55.50
|
53.59
|
28.52
|
29,420
|
|
|
10/26/2016
|
-0.10 / -0.20%
|
50.00
|
50.00
|
49.90
|
49.90
|
49.91
|
25.64
|
14,420
|
|
|
10/25/2016
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
25.69
|
0
|
|
|
10/24/2016
|
+2.70 / +5.71%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
25.69
|
100
|
|
|
10/21/2016
|
-0.40 / -0.84%
|
47.50
|
47.50
|
47.10
|
47.10
|
47.26
|
24.20
|
5,000
|
|
|
10/20/2016
|
-1.50 / -3.06%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
24.41
|
2,000
|
|
|
10/19/2016
|
-0.60 / -1.21%
|
49.50
|
49.50
|
49.00
|
49.00
|
49.24
|
25.18
|
9,700
|
|
|
10/18/2016
|
+0.10 / +0.20%
|
49.60
|
49.60
|
49.60
|
49.60
|
49.60
|
25.49
|
18,100
|
|
|
10/17/2016
|
-0.10 / -0.20%
|
49.60
|
49.60
|
49.50
|
49.50
|
49.53
|
25.44
|
7,500
|
|
|
10/14/2016
|
-0.40 / -0.80%
|
49.60
|
49.60
|
49.60
|
49.60
|
49.60
|
25.49
|
2,500
|
|
|
10/13/2016
|
+2.50 / +5.26%
|
49.00
|
50.00
|
49.00
|
50.00
|
49.60
|
25.69
|
13,300
|
|
|
10/12/2016
|
+0.50 / +1.06%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
24.41
|
100
|
|
|
10/11/2016
|
-1.10 / -2.29%
|
48.70
|
48.70
|
47.00
|
47.00
|
47.26
|
24.15
|
5,900
|
|
|
10/10/2016
|
-1.40 / -2.83%
|
50.00
|
50.00
|
48.10
|
48.10
|
48.71
|
24.72
|
8,810
|
|
|
10/7/2016
|
-0.90 / -1.80%
|
50.00
|
50.00
|
49.00
|
49.00
|
49.51
|
25.18
|
3,515
|
|
|
10/6/2016
|
-0.10 / -0.20%
|
50.00
|
50.00
|
49.90
|
49.90
|
50.00
|
25.64
|
6,145
|
|
|
10/5/2016
|
+0.10 / +0.20%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
25.69
|
2,300
|
|
|
10/4/2016
|
-0.10 / -0.20%
|
50.50
|
50.50
|
49.90
|
49.90
|
50.02
|
25.64
|
6,227
|
|
|
10/3/2016
|
-1.40 / -2.72%
|
50.50
|
50.50
|
50.00
|
50.00
|
50.11
|
25.69
|
2,600
|
|
|
9/30/2016
|
+2.30 / +4.65%
|
51.40
|
51.80
|
50.50
|
51.80
|
51.40
|
26.62
|
6,700
|
|
|