Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2019	+0.10 / +0.21%	49.00	49.00	46.50	48.30	47.60	32.83	13,500
10/31/2019	-0.20 / -0.41%	48.70	48.70	48.00	48.20	48.25	32.76	4,500
10/30/2019	-0.40 / -0.82%	48.40	48.40	48.40	48.40	48.40	32.90	200
10/29/2019	+0.10 / +0.21%	48.70	48.80	48.60	48.80	48.70	33.17	21,000
10/28/2019	-0.30 / -0.61%	49.10	49.20	48.20	48.70	48.74	33.10	41,100
10/25/2019	-0.40 / -0.81%	49.00	49.10	48.80	48.80	48.96	33.17	8,100
10/24/2019	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	33.44	800
10/23/2019	-0.30 / -0.61%	49.50	49.50	48.60	49.20	49.10	33.44	3,400
10/22/2019	0.00 / 0.00%	49.90	49.90	48.60	49.50	49.07	33.64	4,100
10/21/2019	+1.10 / +2.27%	48.50	50.00	48.50	49.50	49.50	33.64	7,200
10/18/2019	+2.30 / +4.84%	47.50	49.90	47.50	49.80	48.42	33.85	17,900
10/17/2019	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	32.29	0
10/16/2019	-1.50 / -3.06%	47.50	47.50	47.50	47.50	47.50	32.29	45,200
10/15/2019	+3.00 / +6.52%	46.50	52.00	46.40	49.00	47.32	33.31	5,300
10/14/2019	0.00 / 0.00%	46.00	46.50	46.00	46.00	46.30	31.27	4,700
10/11/2019	+0.50 / +1.10%	46.00	46.00	46.00	46.00	46.00	31.27	300
10/10/2019	0.00 / 0.00%	46.50	46.50	45.40	45.50	45.49	30.93	5,100
10/9/2019	-0.40 / -0.87%	46.00	46.00	45.50	45.50	45.60	30.93	51,400
10/8/2019	0.00 / 0.00%	46.00	46.00	45.90	45.90	45.95	31.20	2,200
10/7/2019	0.00 / 0.00%	45.70	46.40	45.70	45.90	45.92	31.20	1,400
10/4/2019	+0.10 / +0.22%	45.90	45.90	45.80	45.90	45.89	31.20	2,500
10/3/2019	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	31.13	200
10/2/2019	+0.10 / +0.22%	46.50	46.50	45.80	45.80	45.98	31.13	2,300
10/1/2019	-0.30 / -0.65%	45.80	45.80	45.70	45.70	45.76	31.06	1,000
9/30/2019	+0.30 / +0.66%	45.50	46.00	45.30	46.00	45.62	31.27	5,100
9/27/2019	-0.60 / -1.31%	46.00	46.00	45.30	45.30	45.67	30.79	900
9/26/2019	+0.60 / +1.32%	46.30	46.30	45.90	45.90	45.93	31.20	1,200
9/25/2019	0.00 / 0.00%	45.30	45.30	45.00	45.30	45.26	30.79	6,000
9/24/2019	+0.10 / +0.22%	45.30	45.30	45.30	45.30	45.30	30.79	6,600
9/23/2019	-0.50 / -1.09%	46.90	46.90	45.20	45.20	46.37	30.72	700

<<Previous 30 days Next 30 days>>

WSB News

09/11	WSB: Notice of record date for Dividend payment in cash
04/11	WSB: Board Resolution
21/10	WSB: Financial Statement Quarter 3/2020 (holding company)
21/10	WSB: Financial Statement Quarter 3/2020
14/09	WSB: Result of transactions of Directors, PDMR (Pham Dinh Hung)

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSL	2,300	9.70	2.11%
BSP	500	9.90	-1.00%
BSQ	1,100	20.00	0.00%